BUCK/USDC Pool
The live BUCK/USDC price today is $0.9998, with a 24-hour trading volume of $633.34. This pair has changed <-0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $633.34
- 24h Buy Volume
- $312.63
- 24h Sell Volume
- $320.72
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 56
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Bucket USD (BUCK) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCDEEP/SUIstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 2271352693 BUCK for -2270837 USDC
- : -7519673103 BUCK for 7516673 USDC
- : -6002041276 BUCK for 6000067 USDC
- : -5145060142 BUCK for 5143661 USDC
- : -3934398993 BUCK for 3933511 USDC
- : -5146425486 BUCK for 5145503 USDC
- : 27917666914 BUCK for -27914993 USDC
- : 1993238518 BUCK for -1992734 USDC
- : 1223690744 BUCK for -1223359 USDC
- : 2433460562 BUCK for -2432750 USDC
BUCK / USDC
BUCK/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | BUCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:18 PM | Buy | $0.9998 | 0.9998 | 2.27 | 2.27 | $2.27 | 5bqgD...Cege4 |
Mar 4 11:48 AM | Sell | $0.9996 | 0.9996 | 7.52 | 7.52 | $7.52 | DkNnT...ULUrJ |
Mar 4 11:47 AM | Sell | $0.9997 | 0.9997 | 6.00 | 6.00 | $6.00 | Gq89o...F5cYc |
Mar 4 11:37 AM | Sell | $0.9998 | 0.9997 | 5.15 | 5.14 | $5.14 | 75yKM...63VD4 |
Mar 4 11:37 AM | Sell | $0.9998 | 0.9998 | 3.93 | 3.93 | $3.93 | BzFp7...wicVi |
Mar 4 11:36 AM | Sell | $0.9999 | 0.9998 | 5.15 | 5.15 | $5.15 | 9nzAM...6TJQn |
Mar 4 11:36 AM | Buy | $1.0000 | 0.9999 | 27.92 | 27.91 | $27.92 | ABc1E...j4tkP |
Mar 4 10:49 AM | Buy | $0.9998 | 0.9997 | 1.99 | 1.99 | $1.99 | DBKxa...RKQ9y |
Mar 4 10:23 AM | Buy | $0.9998 | 0.9997 | 1.22 | 1.22 | $1.22 | 2ds3e...LhDM7 |
Mar 4 10:19 AM | Buy | $0.9998 | 0.9997 | 2.43 | 2.43 | $2.43 | DDR8k...KCJTj |
Mar 4 09:56 AM | Buy | $0.9998 | 0.9997 | 1.02 | 1.02 | $1.02 | 3MvQP...yRhTv |
Mar 4 09:53 AM | Buy | $0.9998 | 0.9996 | 6.00 | 6.00 | $6.00 | Dq3xi...BnPmw |
Mar 4 09:18 AM | Buy | $0.9998 | 0.9996 | 1.42 | 1.42 | $1.42 | GaMAz...cso22 |
Mar 4 08:57 AM | Sell | $0.9997 | 0.9994 | 0.9410 | 0.9404 | $0.9407 | t6ky1...VR6Zx |
Mar 4 08:57 AM | Sell | $0.9997 | 0.9994 | 0.1863 | 0.1862 | $0.1863 | 4Wkwp...eYbRd |
Mar 4 08:49 AM | Buy | $0.9994 | 0.9992 | 9.04 | 9.03 | $9.03 | J27mL...Hj4BK |
Mar 4 08:48 AM | Sell | $0.9993 | 0.9991 | 12.24 | 12.23 | $12.24 | G3NHu...nGMDs |
Mar 4 08:46 AM | Sell | $0.9997 | 0.9995 | 1.97 | 1.97 | $1.97 | 4VS36...h3r5W |
Mar 4 08:23 AM | Buy | $0.9997 | 0.9996 | 5.28 | 5.28 | $5.28 | 9izaN...dHjGQ |
Mar 4 08:22 AM | Buy | $0.9995 | 0.9995 | 5.14 | 5.14 | $5.14 | 9psJb...vYJ8E |