DeAgentAI (AIA)
The live DeAgentAI price today is $0.0853, with a 24-hour trading volume of $37.20. AIA has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-163.73
- 24h Volume
- $37.20
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Cetus Token (CETUS)Liquidity Pools
USDC/AIA on CetusAIA/CETUS on CetusUSDC/AIA on CetusRecent Transactions
- : -4689175952 AIA for 23596812842 CETUS
- : 4689175952 AIA for -399800 USDC
- : -4711251531 AIA for 23880980963 CETUS
- : 4711251531 AIA for -399800 USDC
- : -2232679397 AIA for 11378421908 CETUS
- : 2232679397 AIA for -188812 USDC
- : -1929233579 AIA for 161822 USDC
- : -15079007932 AIA for 77894522079 CETUS
- : -32991758489 AIA for 2816081 USDC
- : -6885634420 AIA for 599606 USDC
DeAgentAI
DeAgentAI Price (AIA)
| Date | Market | Type | Price (USD) | Price | AIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | AIA / CETUS | Sell | $0.0855 | 5.03 CETUS | 4.69 | 23.60 CETUS | $0.4011 | 93X4w...WmwJG |
Mar 4 09:24 AM | AIA / USDC | Buy | $0.0852 | 0.0853 USDC | 4.69 | 0.3998 USDC | $0.3997 | 93X4w...WmwJG |
Mar 4 08:49 AM | AIA / CETUS | Sell | $0.0849 | 5.07 CETUS | 4.71 | 23.88 CETUS | $0.4000 | GD62F...Tujtz |
Mar 4 08:49 AM | AIA / USDC | Buy | $0.0848 | 0.0849 USDC | 4.71 | 0.3998 USDC | $0.3997 | GD62F...Tujtz |
Mar 4 08:11 AM | AIA / CETUS | Sell | $0.0850 | 5.10 CETUS | 2.23 | 11.38 CETUS | $0.1897 | 95bQ6...Mg4fN |
Mar 4 08:11 AM | AIA / USDC | Buy | $0.0845 | 0.0846 USDC | 2.23 | 0.1888 USDC | $0.1888 | 95bQ6...Mg4fN |
Mar 3 09:19 PM | AIA / USDC | Sell | $0.0839 | 0.0839 USDC | 1.93 | 0.1618 USDC | $0.1618 | 93fs2...bYTMN |
Mar 3 09:19 PM | AIA / CETUS | Sell | $0.0849 | 5.17 CETUS | 15.08 | 77.89 CETUS | $1.28 | 93fs2...bYTMN |
Mar 3 09:19 PM | AIA / USDC | Sell | $0.0854 | 0.0854 USDC | 32.99 | 2.82 USDC | $2.82 | 93fs2...bYTMN |
Mar 3 04:42 PM | AIA / USDC | Sell | $0.0871 | 0.0871 USDC | 6.89 | 0.5996 USDC | $0.5996 | CRZ86...DXVfE |
Mar 3 04:36 PM | AIA / USDC | Sell | $0.0882 | 0.0882 USDC | 18.23 | 1.61 USDC | $1.61 | pNZy9...KwCpk |
Mar 3 04:36 PM | AIA / USDC | Buy | $0.0894 | 0.0894 USDC | 8.30 | 0.7412 USDC | $0.7412 | 9CriV...uZtkA |
Mar 3 04:36 PM | AIA / CETUS | Buy | $0.0887 | 5.36 CETUS | 19.96 | 106.90 CETUS | $1.77 | 9CriV...uZtkA |
Mar 3 04:36 PM | AIA / USDC | Buy | $0.0880 | 0.0880 USDC | 21.76 | 1.91 USDC | $1.91 | 9CriV...uZtkA |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0847 | 0.0847 USDC | 6.64 | 0.5619 USDC | $0.5619 | DRHnV...anS83 |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0861 | 0.0861 USDC | 20.81 | 1.79 USDC | $1.79 | DRHnV...anS83 |
Mar 3 04:33 PM | AIA / CETUS | Buy | $0.0858 | 5.18 CETUS | 22.55 | 116.79 CETUS | $1.93 | DRHnV...anS83 |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0850 | 0.0850 USDC | 6.30 | 0.5350 USDC | $0.5349 | FRnfM...rkFfU |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0837 | 0.0837 USDC | 24.10 | 2.02 USDC | $2.02 | FRnfM...rkFfU |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0819 | 0.0819 USDC | 19.61 | 1.61 USDC | $1.61 | FRnfM...rkFfU |
Mar 3 04:33 PM | AIA / CETUS | Sell | $0.0817 | 4.93 CETUS | 10.99 | 54.17 CETUS | $0.8976 | kAued...grsnZ |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0807 | 0.0807 USDC | 10.99 | 0.8868 USDC | $0.8867 | kAued...grsnZ |
Mar 3 04:33 PM | AIA / USDC | Sell | $0.0815 | 0.0815 USDC | 7.39 | 0.6027 USDC | $0.6027 | 3LAGi...N4tqx |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0800 | 0.0800 USDC | 7.39 | 0.5912 USDC | $0.5912 | 3LAGi...N4tqx |
Mar 3 04:33 PM | AIA / USDC | Buy | $0.0792 | 0.0792 USDC | 12.80 | 1.01 USDC | $1.01 | FUFh4...W7Gjb |
Mar 3 04:33 PM | AIA / USDC | Sell | $0.0815 | 0.0815 USDC | 87.07 | 7.09 USDC | $7.09 | 7zAdw...Mqk97 |
Mar 3 04:17 PM | AIA / USDC | Buy | $0.0852 | 0.0852 USDC | 6.37 | 0.5430 USDC | $0.5429 | 7dfnX...RmBZC |
Mar 3 04:17 PM | AIA / CETUS | Buy | $0.0849 | 5.14 CETUS | 8.07 | 41.48 CETUS | $0.6845 | 7dfnX...RmBZC |
Mar 3 04:17 PM | AIA / USDC | Buy | $0.0842 | 0.0842 USDC | 35.55 | 2.99 USDC | $2.99 | 7dfnX...RmBZC |
Mar 3 02:47 PM | AIA / USDC | Sell | $0.0822 | 0.0822 USDC | 3.54 | 0.2911 USDC | $0.2911 | 8i1LN...rWPx4 |
Mar 3 02:47 PM | AIA / CETUS | Buy | $0.0823 | 5.10 CETUS | 3.54 | 18.05 CETUS | $0.2914 | 8i1LN...rWPx4 |
Mar 3 09:53 AM | AIA / USDC | Buy | $0.0823 | 0.0823 USDC | 1.98 | 0.1632 USDC | $0.1632 | FRRoX...kRcUN |
Mar 3 09:53 AM | AIA / CETUS | Buy | $0.0822 | 5.05 CETUS | 7.68 | 38.80 CETUS | $0.6309 | FRRoX...kRcUN |
Mar 3 09:53 AM | AIA / USDC | Buy | $0.0814 | 0.0814 USDC | 40.34 | 3.28 USDC | $3.28 | FRRoX...kRcUN |
Mar 3 09:53 AM | AIA / CETUS | Sell | $0.0798 | 4.89 CETUS | 16.67 | 81.42 CETUS | $1.33 | DbhdP...S49wX |
Mar 3 09:53 AM | AIA / USDC | Buy | $0.0792 | 0.0792 USDC | 16.67 | 1.32 USDC | $1.32 | DbhdP...S49wX |
Mar 3 09:53 AM | AIA / USDC | Sell | $0.0797 | 0.0797 USDC | 4.21 | 0.3355 USDC | $0.3356 | CFTTC...Yusww |
Mar 3 09:53 AM | AIA / USDC | Buy | $0.0784 | 0.0784 USDC | 4.21 | 0.3299 USDC | $0.3299 | CFTTC...Yusww |
Mar 3 09:53 AM | AIA / CETUS | Sell | $0.0807 | 4.96 CETUS | 4.23 | 20.97 CETUS | $0.3411 | CrELH...1BdQg |
Mar 3 09:53 AM | AIA / USDC | Buy | $0.0781 | 0.0781 USDC | 4.23 | 0.3299 USDC | $0.3299 | CrELH...1BdQg |
Mar 3 09:53 AM | AIA / USDC | Sell | $0.0792 | 0.0792 USDC | 50.00 | 3.96 USDC | $3.96 | 3HiKT...hQLWA |
Mar 3 09:29 AM | AIA / CETUS | Sell | $0.0813 | 4.98 CETUS | 1.30 | 6.50 CETUS | $0.1060 | 2mNS4...CPyQN |
Mar 3 09:29 AM | AIA / USDC | Sell | $0.0820 | 0.0820 USDC | 2.58 | 0.2118 USDC | $0.2118 | 2mNS4...CPyQN |
Mar 3 09:29 AM | AIA / USDC | Sell | $0.0830 | 0.0830 USDC | 46.11 | 3.83 USDC | $3.83 | 2mNS4...CPyQN |
Mar 3 03:04 AM | AIA / USDC | Sell | $0.0851 | 0.0851 USDC | 4.70 | 0.4000 USDC | $0.4000 | taXLe...R5MZZ |
Mar 3 03:04 AM | AIA / CETUS | Buy | $0.0850 | 5.18 CETUS | 4.70 | 24.34 CETUS | $0.3998 | taXLe...R5MZZ |
Mar 2 11:32 PM | AIA / USDC | Sell | $0.0854 | 0.0854 USDC | 3.38 | 0.2886 USDC | $0.2886 | B2n2Q...YZoy7 |
Mar 2 11:32 PM | AIA / CETUS | Buy | $0.0853 | 5.14 CETUS | 3.38 | 17.38 CETUS | $0.2883 | B2n2Q...YZoy7 |
Mar 2 08:31 PM | AIA / CETUS | Buy | $0.0857 | 5.12 CETUS | 1.90 | 9.75 CETUS | $0.1631 | B91UG...8xwS9 |
Mar 2 08:31 PM | AIA / USDC | Buy | $0.0853 | 0.0853 USDC | 2.57 | 0.2197 USDC | $0.2197 | B91UG...8xwS9 |
Mar 2 08:31 PM | AIA / USDC | Buy | $0.0843 | 0.0843 USDC | 45.54 | 3.84 USDC | $3.84 | B91UG...8xwS9 |
Mar 2 08:31 PM | AIA / CETUS | Sell | $0.0836 | 5.00 CETUS | 22.18 | 110.81 CETUS | $1.85 | kWxPR...VHn5j |
Mar 2 08:31 PM | AIA / USDC | Sell | $0.0844 | 0.0844 USDC | 64.31 | 5.43 USDC | $5.43 | kWxPR...VHn5j |
Mar 2 08:31 PM | AIA / USDC | Sell | $0.0852 | 0.0852 USDC | 13.31 | 1.13 USDC | $1.13 | kWxPR...VHn5j |
Mar 2 04:47 PM | AIA / USDC | Sell | $0.0874 | 0.0875 USDC | 6.44 | 0.5634 USDC | $0.5632 | BaZNt...Myzv8 |
Mar 2 04:47 PM | AIA / CETUS | Sell | $0.0880 | 5.14 CETUS | 14.93 | 76.79 CETUS | $1.31 | BaZNt...Myzv8 |
Mar 2 04:47 PM | AIA / USDC | Sell | $0.0890 | 0.0890 USDC | 28.63 | 2.55 USDC | $2.55 | BaZNt...Myzv8 |
Mar 2 03:11 PM | AIA / USDC | Sell | $0.0905 | 0.0905 USDC | 3.54 | 0.3202 USDC | $0.3202 | Gtjhz...8FshC |
Mar 2 03:09 PM | AIA / USDC | Buy | $0.0910 | 0.0910 USDC | 5.32 | 0.4841 USDC | $0.4840 | 5SC8V...QDc1X |
Mar 2 03:09 PM | AIA / USDC | Buy | $0.0893 | 0.0893 USDC | 44.66 | 3.99 USDC | $3.99 | 5SC8V...QDc1X |
Mar 2 02:41 PM | AIA / USDC | Sell | $0.0870 | 0.0870 USDC | 8.23 | 0.7157 USDC | $0.7156 | wRaMr...rkoFt |
Mar 2 02:41 PM | AIA / USDC | Buy | $0.0877 | 0.0877 USDC | 6.38 | 0.5594 USDC | $0.5593 | 8bLzf...WJdf5 |
Mar 2 02:41 PM | AIA / CETUS | Buy | $0.0870 | 5.36 CETUS | 12.80 | 68.66 CETUS | $1.11 | 8bLzf...WJdf5 |
Mar 2 02:41 PM | AIA / USDC | Buy | $0.0867 | 0.0867 USDC | 30.83 | 2.67 USDC | $2.67 | 8bLzf...WJdf5 |
Mar 2 09:32 AM | AIA / CETUS | Buy | $0.0855 | 5.30 CETUS | 1.34 | 7.12 CETUS | $0.1148 | 5wZKe...k33at |
Mar 2 09:32 AM | AIA / USDC | Buy | $0.0842 | 0.0842 USDC | 3.41 | 0.2871 USDC | $0.2871 | 5wZKe...k33at |
Mar 2 09:32 AM | AIA / USDC | Buy | $0.0835 | 0.0835 USDC | 45.25 | 3.78 USDC | $3.78 | 5wZKe...k33at |
Mar 2 07:17 AM | AIA / USDC | Sell | $0.0818 | 0.0818 USDC | 6.43 | 0.5260 USDC | $0.5260 | 8rx9X...pT3mx |
Mar 2 07:17 AM | AIA / USDC | Sell | $0.0815 | 0.0815 USDC | 12.86 | 1.05 USDC | $1.05 | 8rx9X...pT3mx |
Mar 2 07:17 AM | AIA / USDC | Sell | $0.0833 | 0.0832 USDC | 30.71 | 2.56 USDC | $2.56 | 8rx9X...pT3mx |
Mar 2 07:07 AM | AIA / USDC | Sell | $0.0847 | 0.0847 USDC | 3.53 | 0.2991 USDC | $0.2992 | EZ4U9...JNPNq |
Mar 2 02:08 AM | AIA / USDC | Sell | $0.0851 | 0.0851 USDC | 7.46 | 0.6354 USDC | $0.6354 | zYyUK...44Bw2 |
Mar 2 01:23 AM | AIA / USDC | Buy | $0.0852 | 0.0852 USDC | 6.41 | 0.5459 USDC | $0.5460 | FEdeA...rBiPV |
Mar 2 01:23 AM | AIA / CETUS | Buy | $0.0854 | 5.26 CETUS | 9.69 | 50.91 CETUS | $0.8274 | FEdeA...rBiPV |
Mar 2 01:23 AM | AIA / USDC | Buy | $0.0847 | 0.0847 USDC | 33.93 | 2.87 USDC | $2.87 | FEdeA...rBiPV |
Mar 2 12:36 AM | AIA / CETUS | Buy | $0.0834 | 5.21 CETUS | 1.90 | 9.92 CETUS | $0.1588 | H6UFg...L4H5F |
Mar 2 12:36 AM | AIA / CETUS | Buy | $0.0822 | 5.14 CETUS | 15.87 | 81.51 CETUS | $1.30 | H6UFg...L4H5F |
Mar 2 12:36 AM | AIA / USDC | Buy | $0.0820 | 0.0820 USDC | 32.23 | 2.64 USDC | $2.64 | H6UFg...L4H5F |
Mar 1 11:49 PM | AIA / USDC | Buy | $0.0803 | 0.0803 USDC | 9.04 | 0.7259 USDC | $0.7260 | 665zs...uDd8n |
Mar 1 11:49 PM | AIA / CETUS | Buy | $0.0800 | 5.04 CETUS | 8.61 | 43.39 CETUS | $0.6888 | 665zs...uDd8n |
Mar 1 11:49 PM | AIA / USDC | Buy | $0.0788 | 0.0787 USDC | 32.38 | 2.55 USDC | $2.55 | 665zs...uDd8n |
Mar 1 11:49 PM | AIA / CETUS | Sell | $0.0775 | 4.88 CETUS | 20.00 | 97.64 CETUS | $1.55 | EQ9Hr...RigMH |
Mar 1 11:49 PM | AIA / USDC | Sell | $0.0780 | 0.0780 USDC | 30.00 | 2.34 USDC | $2.34 | EQ9Hr...RigMH |
Mar 1 11:47 PM | AIA / USDC | Sell | $0.0807 | 0.0807 USDC | 40.00 | 3.23 USDC | $3.23 | EvQa1...2Jwi5 |
Mar 1 11:47 PM | AIA / CETUS | Sell | $0.0793 | 5.00 CETUS | 10.00 | 49.95 CETUS | $0.7926 | EvQa1...2Jwi5 |
Mar 1 11:42 PM | AIA / USDC | Buy | $0.0829 | 0.0829 USDC | 1.07 | 0.0889 USDC | $0.0889 | 7nTDE...wDd6U |
Mar 1 10:01 PM | AIA / USDC | Buy | $0.0822 | 0.0822 USDC | 2.14 | 0.1759 USDC | $0.1759 | 5Ut41...UjhUg |
Mar 1 10:01 PM | AIA / USDC | Buy | $0.0823 | 0.0823 USDC | 13.29 | 1.09 USDC | $1.09 | 5Ut41...UjhUg |
Mar 1 10:01 PM | AIA / USDC | Buy | $0.0804 | 0.0804 USDC | 34.58 | 2.78 USDC | $2.78 | 5Ut41...UjhUg |
Mar 1 09:24 PM | AIA / CETUS | Sell | $0.0790 | 5.04 CETUS | 2.53 | 12.77 CETUS | $0.2000 | 3eUTD...ginqK |
Mar 1 09:24 PM | AIA / USDC | Buy | $0.0790 | 0.0790 USDC | 2.53 | 0.2000 USDC | $0.2000 | 3eUTD...ginqK |
Mar 1 08:30 PM | AIA / USDC | Sell | $0.0793 | 0.0793 USDC | 3.41 | 0.2707 USDC | $0.2708 | CrD8b...Vt2hV |
Mar 1 08:30 PM | AIA / USDC | Sell | $0.0785 | 0.0785 USDC | 6.60 | 0.5179 USDC | $0.5180 | CrD8b...Vt2hV |
Mar 1 08:30 PM | AIA / USDC | Sell | $0.0803 | 0.0803 USDC | 39.99 | 3.21 USDC | $3.21 | CrD8b...Vt2hV |
Mar 1 08:22 PM | AIA / USDC | Sell | $0.0821 | 0.0821 USDC | 4.94 | 0.4057 USDC | $0.4058 | 6Z2pv...mTQTG |
Mar 1 07:55 PM | AIA / USDC | Sell | $0.0825 | 0.0825 USDC | 4.85 | 0.4004 USDC | $0.4004 | 7AXHF...kNeFQ |
Mar 1 07:55 PM | AIA / CETUS | Buy | $0.0823 | 5.24 CETUS | 4.85 | 25.45 CETUS | $0.3997 | 7AXHF...kNeFQ |
Mar 1 04:54 PM | AIA / USDC | Sell | $0.0830 | 0.0830 USDC | 7.38 | 0.6120 USDC | $0.6121 | Cov8y...khdmK |
Mar 1 04:54 PM | AIA / CETUS | Buy | $0.0833 | 5.19 CETUS | 7.38 | 38.29 CETUS | $0.6145 | Cov8y...khdmK |
Mar 1 03:03 PM | AIA / CETUS | Buy | $0.0826 | 5.10 CETUS | 14.77 | 75.36 CETUS | $1.22 | 2K56z...fQ5re |
