AIA/CETUS Pool
The live AIA/CETUS price today is $0.0855, with a 24-hour trading volume of $7.84. This pair has changed 3.94% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0855
- 24h Volume
- $7.84
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 3.94%
Tokens in this pool
DeAgentAI (AIA) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -4689175952 AIA for 23596812842 CETUS
- : -4711251531 AIA for 23880980963 CETUS
- : -2232679397 AIA for 11378421908 CETUS
- : -15079007932 AIA for 77894522079 CETUS
- : 19955297689 AIA for -106895332296 CETUS
- : 22545985053 AIA for -116785932416 CETUS
- : -10989805719 AIA for 54167515957 CETUS
- : 8065711768 AIA for -41481329632 CETUS
- : 3540885961 AIA for -18046433929 CETUS
- : 7678613561 AIA for -38795917173 CETUS
AIA / CETUS
AIA/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | AIA | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | Sell | $0.0855 | 5.03 | 4.69 | 23.60 | $0.4011 | 93X4w...WmwJG |
Mar 4 08:49 AM | Sell | $0.0849 | 5.07 | 4.71 | 23.88 | $0.4000 | GD62F...Tujtz |
Mar 4 08:11 AM | Sell | $0.0850 | 5.10 | 2.23 | 11.38 | $0.1897 | 95bQ6...Mg4fN |
Mar 3 09:19 PM | Sell | $0.0849 | 5.17 | 15.08 | 77.89 | $1.28 | 93fs2...bYTMN |
Mar 3 04:36 PM | Buy | $0.0887 | 5.36 | 19.96 | 106.90 | $1.77 | 9CriV...uZtkA |
Mar 3 04:33 PM | Buy | $0.0858 | 5.18 | 22.55 | 116.79 | $1.93 | DRHnV...anS83 |
Mar 3 04:33 PM | Sell | $0.0817 | 4.93 | 10.99 | 54.17 | $0.8976 | kAued...grsnZ |
Mar 3 04:17 PM | Buy | $0.0849 | 5.14 | 8.07 | 41.48 | $0.6845 | 7dfnX...RmBZC |
Mar 3 02:47 PM | Buy | $0.0823 | 5.10 | 3.54 | 18.05 | $0.2914 | 8i1LN...rWPx4 |
Mar 3 09:53 AM | Buy | $0.0822 | 5.05 | 7.68 | 38.80 | $0.6309 | FRRoX...kRcUN |
Mar 3 09:53 AM | Sell | $0.0798 | 4.89 | 16.67 | 81.42 | $1.33 | DbhdP...S49wX |
Mar 3 09:53 AM | Sell | $0.0807 | 4.96 | 4.23 | 20.97 | $0.3411 | CrELH...1BdQg |
Mar 3 09:29 AM | Sell | $0.0813 | 4.98 | 1.30 | 6.50 | $0.1060 | 2mNS4...CPyQN |
Mar 3 03:04 AM | Buy | $0.0850 | 5.18 | 4.70 | 24.34 | $0.3998 | taXLe...R5MZZ |
Mar 2 11:32 PM | Buy | $0.0853 | 5.14 | 3.38 | 17.38 | $0.2883 | B2n2Q...YZoy7 |
Mar 2 08:31 PM | Buy | $0.0857 | 5.12 | 1.90 | 9.75 | $0.1631 | B91UG...8xwS9 |
Mar 2 08:31 PM | Sell | $0.0836 | 5.00 | 22.18 | 110.81 | $1.85 | kWxPR...VHn5j |
Mar 2 04:47 PM | Sell | $0.0880 | 5.14 | 14.93 | 76.79 | $1.31 | BaZNt...Myzv8 |
Mar 2 02:41 PM | Buy | $0.0870 | 5.36 | 12.80 | 68.66 | $1.11 | 8bLzf...WJdf5 |
Mar 2 09:32 AM | Buy | $0.0855 | 5.30 | 1.34 | 7.12 | $0.1148 | 5wZKe...k33at |