USDC/AIA Pool
The live USDC/AIA price today is $1.0000, with a 24-hour trading volume of $1.87. This pair has changed 0.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.7626
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
USDC (USDC) DeAgentAI (AIA)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : 159960 USDC for -1928590715 AIA
- : -561900 USDC for 6635981952 AIA
- : 602701 USDC for -7392245275 AIA
- : -543014 USDC for 6373492100 AIA
- : -163186 USDC for 1983260354 AIA
- : 335545 USDC for -4208609117 AIA
- : 211820 USDC for -2584311557 AIA
- : -219688 USDC for 2574607017 AIA
- : 1134191 USDC for -13305738773 AIA
- : -484073 USDC for 5320319907 AIA
USDC / AIA
USDC/AIA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (AIA) | USDC | AIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:24 PM | Buy | $1.0000 | 12.06 | 0.1600 | 1.93 | $0.1600 | 3qrzU...aC2qr |
Mar 3 04:33 PM | Sell | $1.0000 | 11.81 | 0.5619 | 6.64 | $0.5619 | DRHnV...anS83 |
Mar 3 04:33 PM | Buy | $1.0000 | 12.27 | 0.6027 | 7.39 | $0.6027 | 3LAGi...N4tqx |
Mar 3 04:17 PM | Sell | $0.9999 | 11.74 | 0.5430 | 6.37 | $0.5429 | 7dfnX...RmBZC |
Mar 3 09:53 AM | Sell | $1.02 | 12.15 | 0.1632 | 1.98 | $0.1662 | FRRoX...kRcUN |
Mar 3 09:53 AM | Buy | $1.05 | 12.54 | 0.3355 | 4.21 | $0.3527 | CFTTC...Yusww |
Mar 3 09:29 AM | Buy | $1.00 | 12.20 | 0.2118 | 2.58 | $0.2118 | 2mNS4...CPyQN |
Mar 2 08:31 PM | Sell | $1.0000 | 11.72 | 0.2197 | 2.57 | $0.2197 | B91UG...8xwS9 |
Mar 2 08:31 PM | Buy | $1.0000 | 11.73 | 1.13 | 13.31 | $1.13 | kWxPR...VHn5j |
Mar 2 03:09 PM | Sell | $0.9998 | 10.99 | 0.4841 | 5.32 | $0.4840 | 5SC8V...QDc1X |
Mar 2 02:41 PM | Sell | $0.9999 | 11.40 | 0.5594 | 6.38 | $0.5593 | 8bLzf...WJdf5 |
Mar 2 09:32 AM | Sell | $0.9999 | 11.88 | 0.2871 | 3.41 | $0.2871 | 5wZKe...k33at |
Mar 2 07:17 AM | Buy | $1.00 | 12.22 | 0.5260 | 6.43 | $0.5260 | 8rx9X...pT3mx |
Mar 2 01:23 AM | Sell | $1.00 | 11.74 | 0.5459 | 6.41 | $0.5460 | FEdeA...rBiPV |
Mar 1 10:01 PM | Sell | $0.9968 | 12.17 | 0.1759 | 2.14 | $0.1753 | 5Ut41...UjhUg |
Mar 1 08:30 PM | Buy | $1.03 | 12.61 | 0.2707 | 3.41 | $0.2800 | CrD8b...Vt2hV |
Mar 1 09:02 AM | Buy | $1.00 | 12.27 | 0.2652 | 3.25 | $0.2653 | HNd3R...nyLNd |
Mar 1 02:00 AM | Sell | $0.9999 | 11.87 | 0.4174 | 4.96 | $0.4174 | F2kmm...EGMUJ |
Feb 28 11:42 PM | Sell | $0.8872 | 12.44 | 0.5114 | 6.36 | $0.4537 | 35Pib...M9FFy |
Feb 28 11:42 PM | Sell | $0.9222 | 12.93 | 0.2494 | 3.22 | $0.2300 | GPJoQ...1ucJW |
