Talus Token (US)
The live Talus Token price today is $0.023103, with a 24-hour trading volume of $227.82K. US has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.023103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-146221.93
- 24h Volume
- $227.82K
- 24h Transactions
- 2907
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Cetus Token (CETUS)Liquidity Pools
US/USDC on CetusUS/CETUS on CetusUS/USDC on CetusRecent Transactions
- : -20000000000000 US for 62063243 USDC
- : 20015707897729 US for -62124402 USDC
- : 20010585033107 US for -62085312 USDC
- : -20000000000000 US for 62040053 USDC
- : -20000000000000 US for 62063208 USDC
- : 38669255004562 US for -120000000 USDC
- : 30032478175899 US for -93103534 USDC
- : 20012126796158 US for -62068455 USDC
- : 20012115921874 US for -62010517 USDC
- : 30032096233419 US for -93015513 USDC
Talus Token
Talus Token Price (US)
| Date | Market | Type | Price (USD) | Price | US | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:25 PM | US / USDC | Sell | $0.023103 | 0.023104 USDC | 20.00K | 62.06 USDC | $62.05 | DjxTh...S8PU4 |
Mar 9 02:23 PM | US / USDC | Buy | $0.023104 | 0.023104 USDC | 20.02K | 62.12 USDC | $62.11 | 6tNEu...eQeje |
Mar 9 02:23 PM | US / USDC | Buy | $0.023103 | 0.023103 USDC | 20.01K | 62.09 USDC | $62.08 | 14GWh...FzJZo |
Mar 9 02:21 PM | US / USDC | Sell | $0.023102 | 0.023103 USDC | 20.00K | 62.04 USDC | $62.03 | GYS3s...ZW6Xt |
Mar 9 02:21 PM | US / USDC | Sell | $0.023103 | 0.023104 USDC | 20.00K | 62.06 USDC | $62.05 | 8HhKp...UiVCX |
Mar 9 02:20 PM | US / USDC | Buy | $0.023103 | 0.023104 USDC | 38.67K | 120.00 USDC | $119.98 | 8DV1p...N8VYB |
Mar 9 02:20 PM | US / USDC | Buy | $0.023100 | 0.023101 USDC | 30.03K | 93.10 USDC | $93.09 | K3M8o...ReuzL |
Mar 9 02:20 PM | US / USDC | Buy | $0.023102 | 0.023102 USDC | 20.01K | 62.07 USDC | $62.06 | Co1Ss...9e26v |
Mar 9 02:20 PM | US / USDC | Buy | $0.023099 | 0.023099 USDC | 20.01K | 62.01 USDC | $62.00 | BtEJR...3Jud7 |
Mar 9 02:20 PM | US / USDC | Buy | $0.023097 | 0.023098 USDC | 30.03K | 93.02 USDC | $93.00 | GGbLh...tbDzG |
Mar 9 02:17 PM | US / USDC | Buy | $0.023096 | 0.023096 USDC | 30.01K | 92.90 USDC | $92.89 | GqDnz...deavK |
Mar 9 02:17 PM | US / USDC | Buy | $0.023094 | 0.023095 USDC | 20.01K | 61.91 USDC | $61.91 | B6rxQ...xnuTZ |
Mar 9 02:17 PM | US / USDC | Buy | $0.023093 | 0.023093 USDC | 30.03K | 92.87 USDC | $92.86 | HAMei...evVAa |
Mar 9 02:16 PM | US / USDC | Buy | $0.023091 | 0.023092 USDC | 20.01K | 61.85 USDC | $61.85 | 9ZiSM...8s45n |
Mar 9 02:16 PM | US / USDC | Buy | $0.023090 | 0.023090 USDC | 20.01K | 61.84 USDC | $61.83 | 5dQmj...8zKpf |
Mar 9 02:16 PM | US / USDC | Buy | $0.023089 | 0.023089 USDC | 20.01K | 61.82 USDC | $61.81 | CwEvG...pJavx |
Mar 9 02:16 PM | US / USDC | Buy | $0.023088 | 0.023088 USDC | 20.01K | 61.80 USDC | $61.79 | 8or2i...TfDbM |
Mar 9 02:16 PM | US / USDC | Buy | $0.023087 | 0.023087 USDC | 20.02K | 61.78 USDC | $61.78 | HJrSU...XyC3V |
Mar 9 02:14 PM | US / USDC | Buy | $0.023086 | 0.023086 USDC | 20.01K | 61.74 USDC | $61.74 | 5adZU...sNquG |
Mar 9 02:14 PM | US / USDC | Buy | $0.023085 | 0.023085 USDC | 20.01K | 61.72 USDC | $61.72 | EujYH...eZycK |
Mar 9 02:13 PM | US / USDC | Buy | $0.023084 | 0.023084 USDC | 20.01K | 61.70 USDC | $61.70 | 6LqYy...cKVtN |
Mar 9 02:13 PM | US / USDC | Buy | $0.023082 | 0.023082 USDC | 20.01K | 61.68 USDC | $61.68 | DGv4q...A53bL |
Mar 9 02:13 PM | US / USDC | Buy | $0.023081 | 0.023081 USDC | 20.01K | 61.64 USDC | $61.64 | DgHFk...4gfTZ |
Mar 9 02:13 PM | US / USDC | Buy | $0.023080 | 0.023080 USDC | 20.02K | 61.64 USDC | $61.64 | 8Eitv...crM4T |
Mar 9 02:10 PM | US / USDC | Buy | $0.023079 | 0.023079 USDC | 20.01K | 61.60 USDC | $61.60 | J9i8Y...xxmoB |
Mar 9 02:08 PM | US / USDC | Buy | $0.023078 | 0.023078 USDC | 20.01K | 61.58 USDC | $61.58 | FT7Hf...MpJqv |
Mar 9 02:08 PM | US / USDC | Sell | $0.023077 | 0.023077 USDC | 20.00K | 61.54 USDC | $61.54 | DTJc5...AuCmN |
Mar 9 02:06 PM | US / USDC | Buy | $0.023074 | 0.023074 USDC | 20.01K | 61.50 USDC | $61.50 | 4t2CN...TRKuZ |
Mar 9 02:06 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 73.15K | 224.98 USDC | $224.98 | EWSz8...WCwoY |
Mar 9 02:06 PM | US / USDC | Buy | $0.023073 | 0.023073 USDC | 20.01K | 61.49 USDC | $61.49 | Dgwsw...5CGra |
Mar 9 02:06 PM | US / USDC | Sell | $0.023072 | 0.023072 USDC | 36.40K | 111.82 USDC | $111.82 | 3tqCM...JVjJE |
Mar 9 02:06 PM | US / USDC | Sell | $0.023074 | 0.023074 USDC | 18.40K | 56.55 USDC | $56.55 | EJ4Rm...HRrzU |
Mar 9 02:06 PM | US / USDC | Sell | $0.023075 | 0.023075 USDC | 20.00K | 61.49 USDC | $61.49 | 77dRW...Qxzdo |
Mar 9 02:06 PM | US / USDC | Sell | $0.023076 | 0.023076 USDC | 20.00K | 61.51 USDC | $61.51 | 7VA6J...c44jE |
Mar 9 02:05 PM | US / USDC | Sell | $0.023077 | 0.023077 USDC | 20.00K | 61.54 USDC | $61.53 | FzVUF...XvDzv |
Mar 9 02:05 PM | US / USDC | Sell | $0.023079 | 0.023079 USDC | 30.00K | 92.35 USDC | $92.35 | AGm9F...DsGur |
Mar 9 02:05 PM | US / USDC | Sell | $0.023080 | 0.023080 USDC | 20.00K | 61.59 USDC | $61.59 | AePnT...kBnjq |
Mar 9 02:03 PM | US / USDC | Buy | $0.023081 | 0.023081 USDC | 20.01K | 61.64 USDC | $61.64 | 3wEw9...ds3fN |
Mar 9 02:03 PM | US / USDC | Buy | $0.023080 | 0.023080 USDC | 20.01K | 61.62 USDC | $61.62 | Azs4x...idc2C |
Mar 9 02:02 PM | US / USDC | Buy | $0.023079 | 0.023079 USDC | 20.01K | 61.60 USDC | $61.60 | 2ufiM...uQiNu |
Mar 9 02:02 PM | US / USDC | Buy | $0.023077 | 0.023077 USDC | 20.02K | 61.58 USDC | $61.58 | 6PPfh...kGw1L |
Mar 9 02:02 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 20.00K | 61.53 USDC | $61.53 | 8y4L1...aU6qj |
Mar 9 02:02 PM | US / USDC | Buy | $0.023075 | 0.023075 USDC | 30.02K | 92.29 USDC | $92.29 | 9jMQM...1aaSJ |
Mar 9 02:02 PM | US / USDC | Buy | $0.023073 | 0.023073 USDC | 20.02K | 61.51 USDC | $61.51 | 5nM3x...YgXBx |
Mar 9 02:01 PM | US / USDC | Buy | $0.023072 | 0.023072 USDC | 20.01K | 61.47 USDC | $61.47 | EALqr...oFgv5 |
Mar 9 01:56 PM | US / USDC | Buy | $0.023070 | 0.023070 USDC | 51.97K | 159.53 USDC | $159.52 | H3MTH...8pruY |
Mar 9 01:56 PM | US / USDC | Buy | $0.023068 | 0.023068 USDC | 21.20K | 65.04 USDC | $65.04 | 9gPiL...YcNMs |
Mar 9 01:54 PM | US / USDC | Sell | $0.023067 | 0.023067 USDC | 20.00K | 61.34 USDC | $61.33 | 95dHa...CKKs2 |
Mar 9 01:54 PM | US / USDC | Sell | $0.023068 | 0.023069 USDC | 20.00K | 61.36 USDC | $61.36 | EJ5p5...zYfgR |
Mar 9 01:54 PM | US / USDC | Sell | $0.023070 | 0.023070 USDC | 30.00K | 92.09 USDC | $92.08 | BM9tP...1o2PD |
Mar 9 01:54 PM | US / USDC | Sell | $0.023073 | 0.023073 USDC | 73.20K | 224.90 USDC | $224.88 | DTjfH...ZNwda |
Mar 9 01:53 PM | US / USDC | Sell | $0.023075 | 0.023076 USDC | 20.00K | 61.50 USDC | $61.50 | 6Q2ss...HKQLF |
Mar 9 01:53 PM | US / USDC | Sell | $0.023077 | 0.023077 USDC | 30.00K | 92.30 USDC | $92.29 | DmEjY...kvXRq |
Mar 9 01:52 PM | US / USDC | Sell | $0.023078 | 0.023078 USDC | 20.00K | 61.56 USDC | $61.55 | FeZ5i...4gZZd |
Mar 9 01:51 PM | US / USDC | Sell | $0.023079 | 0.023080 USDC | 20.00K | 61.58 USDC | $61.57 | 9ppbL...KE1uS |
Mar 9 01:50 PM | US / USDC | Sell | $0.023080 | 0.023081 USDC | 20.00K | 61.61 USDC | $61.60 | EMB7j...9MbPr |
Mar 9 01:49 PM | US / USDC | Sell | $0.023082 | 0.023082 USDC | 20.00K | 61.63 USDC | $61.62 | GbC9Q...Key7d |
Mar 9 01:49 PM | US / USDC | Sell | $0.023083 | 0.023083 USDC | 20.00K | 61.65 USDC | $61.65 | 3FeXE...AmrGK |
Mar 9 01:48 PM | US / USDC | Buy | $0.023083 | 0.023084 USDC | 20.01K | 61.70 USDC | $61.69 | 5hRR5...eyU3u |
Mar 9 01:47 PM | US / USDC | Buy | $0.023082 | 0.023083 USDC | 20.01K | 61.66 USDC | $61.66 | 282pM...BM4hy |
Mar 9 01:47 PM | US / USDC | Buy | $0.023081 | 0.023081 USDC | 20.01K | 61.66 USDC | $61.66 | J1AhC...pnWWB |
Mar 9 01:47 PM | US / USDC | Buy | $0.023080 | 0.023080 USDC | 20.02K | 61.64 USDC | $61.64 | DwT9X...ajrDV |
Mar 9 01:44 PM | US / USDC | Buy | $0.023079 | 0.023079 USDC | 20.01K | 61.60 USDC | $61.60 | 7iY3P...p58LD |
Mar 9 01:43 PM | US / USDC | Buy | $0.023077 | 0.023078 USDC | 30.02K | 92.38 USDC | $92.37 | 83uZX...1t2jD |
Mar 9 01:43 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 20.01K | 61.55 USDC | $61.54 | FhMVg...kKarn |
Mar 9 01:43 PM | US / USDC | Buy | $0.023075 | 0.023075 USDC | 20.02K | 61.57 USDC | $61.56 | 4jBag...nhtW6 |
Mar 9 01:43 PM | US / USDC | Buy | $0.023073 | 0.023074 USDC | 30.02K | 92.26 USDC | $92.25 | 9VKEY...twSTT |
Mar 9 01:43 PM | US / USDC | Buy | $0.023072 | 0.023072 USDC | 20.01K | 61.47 USDC | $61.46 | 5opaa...6XYAU |
Mar 9 01:40 PM | US / USDC | Sell | $0.023071 | 0.023072 USDC | 20.00K | 61.42 USDC | $61.42 | C7NWx...7XC6x |
Mar 9 01:40 PM | US / USDC | Sell | $0.023074 | 0.023074 USDC | 20.00K | 61.48 USDC | $61.47 | 873vx...r8Cok |
Mar 9 01:40 PM | US / USDC | Sell | $0.023073 | 0.023073 USDC | 30.00K | 92.18 USDC | $92.17 | 5CaaH...PVsof |
Mar 9 01:34 PM | US / USDC | Sell | $0.023075 | 0.023075 USDC | 2.72K | 8.35 USDC | $8.35 | F3LMy...4UhSv |
Mar 9 01:34 PM | US / USDC | Buy | $0.023075 | 0.023076 USDC | 2.72K | 8.35 USDC | $8.35 | F3LMy...4UhSv |
Mar 9 01:33 PM | US / USDC | Sell | $0.023076 | 0.023076 USDC | 33.48K | 102.98 USDC | $102.96 | E9Unp...9o8ym |
Mar 9 01:33 PM | US / USDC | Buy | $0.023076 | 0.023077 USDC | 33.48K | 103.00 USDC | $102.98 | E9Unp...9o8ym |
Mar 9 01:33 PM | US / USDC | Buy | $0.023075 | 0.023075 USDC | 20.01K | 61.51 USDC | $61.50 | 9A43g...ub2r4 |
Mar 9 01:33 PM | US / USDC | Buy | $0.023074 | 0.023074 USDC | 20.01K | 61.51 USDC | $61.50 | D5w4q...rztbf |
Mar 9 01:31 PM | US / USDC | Buy | $0.023072 | 0.023073 USDC | 20.01K | 61.49 USDC | $61.48 | 4vmPb...QWDdK |
Mar 9 01:29 PM | US / USDC | Buy | $0.023071 | 0.023072 USDC | 20.00K | 61.43 USDC | $61.42 | HQiY9...eTow8 |
Mar 9 01:29 PM | US / USDC | Buy | $0.023070 | 0.023071 USDC | 20.01K | 61.43 USDC | $61.42 | Ej62W...k8TRG |
Mar 9 01:28 PM | US / USDC | Buy | $0.023069 | 0.023069 USDC | 20.01K | 61.41 USDC | $61.41 | 828hn...pXXcT |
Mar 9 01:25 PM | US / USDC | Buy | $0.023068 | 0.023068 USDC | 20.01K | 61.39 USDC | $61.39 | 6mzUM...gG5Li |
Mar 9 01:24 PM | US / USDC | Sell | $0.023067 | 0.023068 USDC | 20.00K | 61.34 USDC | $61.34 | ExL38...5dyHa |
Mar 9 01:24 PM | US / USDC | Sell | $0.023068 | 0.023069 USDC | 20.00K | 61.37 USDC | $61.36 | 8anY1...Szv6D |
Mar 9 01:23 PM | US / USDC | Sell | $0.023070 | 0.023070 USDC | 20.00K | 61.39 USDC | $61.38 | 54vP4...QrB2o |
Mar 9 01:23 PM | US / USDC | Sell | $0.023071 | 0.023071 USDC | 20.00K | 61.41 USDC | $61.40 | 3qN5S...nmVa4 |
Mar 9 01:23 PM | US / USDC | Sell | $0.023072 | 0.023072 USDC | 20.00K | 61.43 USDC | $61.43 | 2xa3o...hSakm |
Mar 9 01:22 PM | US / USDC | Sell | $0.023073 | 0.023073 USDC | 20.00K | 61.46 USDC | $61.45 | 7yx32...8eem1 |
Mar 9 01:22 PM | US / USDC | Sell | $0.023074 | 0.023074 USDC | 20.00K | 61.48 USDC | $61.47 | 2Vw3L...knVTF |
Mar 9 01:20 PM | US / USDC | Sell | $0.023075 | 0.023076 USDC | 20.00K | 61.50 USDC | $61.49 | DkPfK...RXSR1 |
Mar 9 01:12 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 20.01K | 61.55 USDC | $61.54 | k56ur...NvgRW |
Mar 9 01:11 PM | US / USDC | Sell | $0.023075 | 0.023076 USDC | 20.00K | 61.50 USDC | $61.49 | 7nGLQ...ERHbM |
Mar 9 01:11 PM | US / USDC | Sell | $0.023076 | 0.023077 USDC | 20.00K | 61.53 USDC | $61.52 | 81Zxa...2Saaq |
Mar 9 01:11 PM | US / USDC | Buy | $0.023077 | 0.023077 USDC | 20.00K | 61.55 USDC | $61.54 | 2qo1e...ozHm6 |
Mar 9 01:11 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 20.01K | 61.55 USDC | $61.54 | 9toP8...f1a4e |
Mar 9 01:10 PM | US / USDC | Sell | $0.023075 | 0.023076 USDC | 20.00K | 61.50 USDC | $61.50 | 9k3f3...wWDbm |
Mar 9 01:09 PM | US / USDC | Sell | $0.023076 | 0.023077 USDC | 20.00K | 61.52 USDC | $61.52 | By37o...LK884 |
Mar 9 01:09 PM | US / USDC | Buy | $0.023077 | 0.023077 USDC | 20.00K | 61.55 USDC | $61.54 | FwYJm...tsEdx |
Mar 9 01:09 PM | US / USDC | Buy | $0.023076 | 0.023076 USDC | 30.02K | 92.33 USDC | $92.32 | AzBxk...jLXaq |
Mar 9 01:09 PM | US / USDC | Buy | $0.023074 | 0.023075 USDC | 20.02K | 61.53 USDC | $61.53 | GnyE8...Cpysf |
