US/USDC Pool
The live US/USDC price today is $0.023068, with a 24-hour trading volume of $0.2896. This pair has changed 3.33% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.023068
- 24h Volume
- $0.2896
- 24h Buy Volume
- $0.1014
- 24h Sell Volume
- $0.1882
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Talus Token (US) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUISUI/USDCxBTC/USDCxBTC/wBTCUSDC/suiUSDehaSUI/SUIxBTC/wBTCDEEP/SUILBTC/wBTCDEEP/USDCUSDC/ETHWAL/USDCUSDC/WBTCWAL/SUIstSUI/USDCDEEP/SUIOther Pools Trading US (Talus Token)
US/USDC on CetusUS/CETUS on CetusRecent Transactions
- : 15830898239 US for -47690 USDC
- : 11673471140 US for -34471 USDC
- : 6077331101 US for -17718 USDC
- : -33835205711 US for 100446 USDC
- : -29139994146 US for 90586 USDC
- : 81461883770 US for -244364 USDC
- : 2982569135 US for -8415 USDC
- : 5953512620 US for -16691 USDC
- : -18164257508 US for 51262 USDC
- : -29130716592 US for 85030 USDC
US / USDC
US/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | US | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | Buy | $0.023068 | 0.023013 | 15.83 | 0.0477 | $0.0486 | 5PxNN...TXeh8 |
Mar 9 09:11 AM | Buy | $0.022954 | 0.022953 | 11.67 | 0.0345 | $0.0345 | Hebv1...hXev3 |
Mar 9 12:16 AM | Buy | $0.022916 | 0.022916 | 6.08 | 0.0177 | $0.0177 | HZn5L...SbwDA |
Mar 8 08:49 PM | Sell | $0.022969 | 0.022969 | 33.84 | 0.1004 | $0.1004 | FPmMj...dgZ7Z |
Mar 8 04:14 PM | Sell | $0.023010 | 0.023109 | 29.14 | 0.0906 | $0.0877 | FNTje...SYPeb |
Mar 8 04:11 PM | Buy | $0.023005 | 0.023000 | 81.46 | 0.2444 | $0.2447 | EpBZ4...F3BRa |
Mar 8 01:06 PM | Buy | $0.022952 | 0.022822 | 2.98 | 0.028415 | $0.028804 | HMiNx...PZsuc |
Mar 8 01:03 PM | Buy | $0.022946 | 0.022804 | 5.95 | 0.0167 | $0.0175 | 4NkLk...eSEJQ |
Mar 7 02:46 PM | Sell | $0.022823 | 0.022823 | 18.16 | 0.0513 | $0.0513 | 2tRn5...AKhyv |
Mar 6 02:38 PM | Sell | $0.022920 | 0.022919 | 29.13 | 0.0850 | $0.0850 | 26Kz9...VSyoz |
Mar 6 05:49 AM | Buy | $0.022918 | 0.022918 | 32.69 | 0.0954 | $0.0954 | 7uUZ8...ztRcv |
Mar 5 11:48 PM | Buy | $0.022843 | 0.022844 | 3.36 | 0.029544 | $0.029544 | FhKoX...mzivq |
Mar 5 10:24 AM | Sell | $0.022840 | 0.022841 | 4.89 | 0.0139 | $0.0139 | AyGEJ...qTNfr |
Mar 4 05:07 PM | Sell | $0.022870 | 0.022871 | 10.06 | 0.0289 | $0.0289 | 3RBKX...Xaodx |
Mar 3 03:38 PM | Sell | $0.022908 | 0.022908 | 7.95 | 0.0231 | $0.0231 | 5X7KE...bJ4CC |
Mar 3 10:55 AM | Sell | $0.022959 | 0.022959 | 16.04 | 0.0475 | $0.0475 | GpABr...j97qU |
Mar 3 10:03 AM | Sell | $0.023010 | 0.023009 | 7.34 | 0.0221 | $0.0221 | A94Ed...vP5eU |
