zWBTC (zWBTC)
The live zWBTC price today is $68.87K, with a 24-hour trading volume of $1.67. zWBTC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $68.87K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
zWBTC/SUI on CetusRecent Transactions
- : -83 zWBTC for 65072236 SUI
- : 346 zWBTC for -286085410 SUI
- : -573 zWBTC for 449618042 SUI
- : 340 zWBTC for -298727037 SUI
- : -487 zWBTC for 400645963 SUI
- : 449 zWBTC for -402316760 SUI
- : -114 zWBTC for 89146111 SUI
- : -149 zWBTC for 121300565 SUI
- : 290 zWBTC for -251327428 SUI
- : -525 zWBTC for 432213475 SUI
zWBTC
zWBTC Price (zWBTC)
| Date | Market | Type | Price (USD) | Price | zWBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:00 AM | zWBTC / SUI | Sell | $68.87K | 78.40K SUI | 0.068300 | 0.0651 SUI | $0.0572 | Aksac...ndY6W |
Mar 31 08:43 PM | zWBTC / SUI | Buy | $72.62K | 82.68K SUI | 0.053460 | 0.2861 SUI | $0.2513 | 4VTsu...dxzJL |
Mar 31 07:24 PM | zWBTC / SUI | Sell | $68.69K | 78.47K SUI | 0.055730 | 0.4496 SUI | $0.3936 | 32bFG...qUJLC |
Mar 31 07:24 PM | zWBTC / SUI | Buy | $76.92K | 87.86K SUI | 0.053400 | 0.2987 SUI | $0.2615 | FBdry...XihJM |
Mar 31 07:22 PM | zWBTC / SUI | Sell | $72.02K | 82.27K SUI | 0.054870 | 0.4006 SUI | $0.3507 | GdqtC...pmJbQ |
Mar 31 07:22 PM | zWBTC / SUI | Buy | $78.44K | 89.60K SUI | 0.054490 | 0.4023 SUI | $0.3522 | 7Ziue...UCWSp |
Mar 31 04:10 AM | zWBTC / SUI | Sell | $68.36K | 78.20K SUI | 0.051140 | 0.0891 SUI | $0.0779 | 8Y5Zy...zusMg |
Mar 31 02:21 AM | zWBTC / SUI | Sell | $71.78K | 81.41K SUI | 0.051490 | 0.1213 SUI | $0.1070 | 63Mcp...RCZXg |
Mar 31 02:15 AM | zWBTC / SUI | Buy | $76.21K | 86.66K SUI | 0.052900 | 0.2513 SUI | $0.2210 | FHRMS...bGXtx |
Mar 30 07:24 PM | zWBTC / SUI | Sell | $70.74K | 82.33K SUI | 0.055250 | 0.4322 SUI | $0.3714 | HwFuo...GudZW |
Mar 30 07:24 PM | zWBTC / SUI | Buy | $78.80K | 91.70K SUI | 0.053270 | 0.2999 SUI | $0.2577 | 8nh47...micxH |
Mar 30 07:22 PM | zWBTC / SUI | Buy | $68.99K | 80.26K SUI | 0.056120 | 0.4912 SUI | $0.4222 | 3iCn8...E63QD |
Mar 30 07:22 PM | zWBTC / SUI | Sell | $69.84K | 81.25K SUI | 0.041293 | 1.05 SUI | $0.9030 | 2Zeky...7GJPw |
Mar 30 07:22 PM | zWBTC / SUI | Buy | $81.76K | 95.12K SUI | 0.056990 | 0.6649 SUI | $0.5715 | 2tzCj...uqKQG |
Mar 30 05:51 PM | zWBTC / SUI | Sell | $71.83K | 82.41K SUI | 0.053340 | 0.2753 SUI | $0.2399 | BdNNm...FkZ1w |
Mar 30 05:51 PM | zWBTC / SUI | Buy | $75.40K | 86.51K SUI | 0.055780 | 0.5000 SUI | $0.4358 | Fn64u...uFtL6 |
Mar 30 05:50 PM | zWBTC / SUI | Sell | $71.14K | 81.62K SUI | 0.057730 | 0.6309 SUI | $0.5499 | HfUkJ...MQpec |
Mar 30 05:50 PM | zWBTC / SUI | Buy | $79.38K | 91.07K SUI | 0.055490 | 0.5000 SUI | $0.4358 | 3LpwX...5DLJa |
Mar 30 10:19 AM | zWBTC / SUI | Sell | $70.78K | 80.53K SUI | 0.053090 | 0.2488 SUI | $0.2187 | 7BtXY...UvJHZ |
Mar 30 10:17 AM | zWBTC / SUI | Buy | $75.46K | 86.04K SUI | 0.054360 | 0.3752 SUI | $0.3290 | B6YQv...KAKDn |
Mar 30 10:17 AM | zWBTC / SUI | Sell | $68.24K | 77.81K SUI | 0.053550 | 0.2762 SUI | $0.2423 | Dd7yT...y27U2 |
Mar 30 09:29 AM | zWBTC / SUI | Buy | $71.24K | 81.14K SUI | 0.056560 | 0.5323 SUI | $0.4673 | 3q45D...d2vw3 |
Mar 30 09:28 AM | zWBTC / SUI | Sell | $71.65K | 81.60K SUI | 0.041289 | 1.05 SUI | $0.9235 | 9QNip...Sp9mQ |
Mar 29 06:07 PM | zWBTC / SUI | Buy | $74.31K | 88.00K SUI | 0.041289 | 1.13 SUI | $0.9579 | 8KfLZ...DVYFK |
