30,761,226 Pools28,435,611 Tokens
0x19a6f6099cd16caf92d6bfc21fc7d40536206106392522191d40c64ec6b33997::tha::THA/c
All chainsSui
Related TokensRelated

S

SUI

THA (THA)

The live THA price today is $0.1804, with a 24-hour trading volume of $4.94. THA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.1804
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.94
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

THA/SUI on Cetus

Recent Transactions

  • : 2479930950 THA for -500000000 SUI
  • : 14939315009 THA for -3000000000 SUI
  • : 5002643262 THA for -1000000000 SUI
  • : 2505632225 THA for -500000000 SUI
  • : 2508512562 THA for -500000000 SUI
  • : -7631 THA for 1518 SUI
  • : -7409 THA for 1474 SUI
  • : -7564 THA for 1505 SUI
  • : -8336 THA for 1658 SUI
  • : -8615 THA for 1714 SUI

THA

THA Price (THA)

DateMarketTypePrice (USD)PriceTHA2nd ASSETTotalTXN
Apr 1 09:10 PM
THA / SUIBuy$0.18040.2016 SUI2.480.5000 SUI$0.4474878hV...CeYTS
Apr 1 06:09 PM
THA / SUIBuy$0.18040.2008 SUI14.943.00 SUI$2.706Tmjf...6mvKQ
Apr 1 06:06 PM
THA / SUIBuy$0.17930.1999 SUI5.001.00 SUI$0.89672MQEW...Asrny
Apr 1 05:09 PM
THA / SUIBuy$0.18210.1996 SUI2.510.5000 SUI$0.4562G5QbC...k4w3B
Apr 1 01:26 PM
THA / SUIBuy$0.17890.1993 SUI2.510.5000 SUI$0.4488EYRFq...PP5zH
Mar 31 11:42 PM
THA / SUISell$0.17470.1989 SUI0.0576310.051518 SUI$0.051333J6gmF...siHSc
Mar 31 11:42 PM
THA / SUISell$0.17470.1989 SUI0.0574090.051474 SUI$0.051295S67oY...QmLbX
Mar 31 11:39 PM
THA / SUISell$0.17470.1990 SUI0.0575640.051505 SUI$0.051322Gk7HX...NC5SB
Mar 31 11:39 PM
THA / SUISell$0.17460.1989 SUI0.0583360.051658 SUI$0.0514563gY7d...fRp3u
Mar 31 11:39 PM
THA / SUISell$0.17470.1990 SUI0.0586150.051714 SUI$0.051505FKX77...cCc5H
Mar 31 11:38 PM
THA / SUISell$0.17460.1989 SUI0.0581190.051615 SUI$0.0514182Fwgd...QPc1W
Mar 31 11:36 PM
THA / SUISell$0.17440.1989 SUI0.0583150.051654 SUI$0.051450GJSVX...GenWN
Mar 31 11:18 PM
THA / SUISell$0.17420.1990 SUI0.0593180.051854 SUI$0.0516249stBp...Nx81j
Mar 31 10:00 PM
THA / SUIBuy$0.17460.1991 SUI2.510.5000 SUI$0.4386CfCNJ...UHA2Z
Mar 31 05:46 PM
THA / SUISell$0.17350.1987 SUI0.0410200.052026 SUI$0.0517699wDGU...XA1JN
Mar 31 05:26 PM
THA / SUISell$0.17580.1987 SUI0.0410590.052104 SUI$0.051862efpp7...hkMYn
Mar 31 05:18 PM
THA / SUIBuy$0.17520.1987 SUI5.031.00 SUI$0.8815B3Ahj...tA2YC
Mar 31 05:15 PM
THA / SUISell$0.17540.1983 SUI0.0410890.052159 SUI$0.051910HRUYV...D3nja
Mar 31 05:12 PM
THA / SUISell$0.17430.1983 SUI0.0411170.052214 SUI$0.051946HtrE8...k5sKt
Mar 31 05:12 PM
THA / SUISell$0.17390.1983 SUI0.0411730.052326 SUI$0.0520407RHDF...YnFL4
Mar 31 05:11 PM
THA / SUISell$0.17370.1982 SUI0.0411860.052351 SUI$0.052060DB3gc...M58Jc
Mar 31 05:11 PM
THA / SUISell$0.17360.1983 SUI0.0412240.052426 SUI$0.05212462vJx...T6VyL
Mar 31 05:10 PM
THA / SUISell$0.17350.1983 SUI0.0412630.052504 SUI$0.052192BmbfV...DPn4B
Mar 31 05:10 PM
THA / SUISell$0.17350.1983 SUI0.0413240.052625 SUI$0.0522974xUno...VmDii
Mar 31 05:02 PM
THA / SUISell$0.17380.1983 SUI0.0413690.052714 SUI$0.0523804nrwd...DAVFP
Mar 31 05:02 PM
THA / SUISell$0.17370.1983 SUI0.0413800.052735 SUI$0.0523974SJf6...XVGzY
Mar 31 04:35 PM
THA / SUISell$0.17100.1983 SUI0.0413570.052690 SUI$0.0523209EMfY...d5mk3
Mar 31 04:23 PM
THA / SUISell$0.17100.1983 SUI0.0414020.052779 SUI$0.052396FEoEH...1gQwQ
Mar 31 03:58 PM
THA / SUIBuy$0.17070.1984 SUI2.520.5000 SUI$0.4302H3jKw...4UPsX
Mar 31 01:12 PM
THA / SUIBuy$0.17060.1982 SUI2.520.5000 SUI$0.43047YqPC...w4ELV
Mar 31 12:34 PM
THA / SUIBuy$0.17000.1976 SUI10.122.00 SUI$1.728MvAR...47DT2
Mar 31 01:46 AM
THA / SUIBuy$0.17260.1967 SUI10.172.00 SUI$1.75FVKnC...tbCVo
Mar 31 01:26 AM
THA / SUIBuy$0.17200.1961 SUI2.550.5000 SUI$0.43858fQLt...7vadT
Mar 31 01:07 AM
THA / SUIBuy$0.17010.1959 SUI1.530.3000 SUI$0.260538YkX...qfLhs
Mar 31 01:06 AM
THA / SUIBuy$0.17000.1958 SUI2.540.4975 SUI$0.4320CXLJq...x79P9
Mar 30 10:34 PM
THA / SUIBuy$0.16940.1954 SUI5.121.00 SUI$0.8670BFvCk...821QH
Mar 30 06:57 PM
THA / SUIBuy$0.16740.1945 SUI15.423.00 SUI$2.5873QUD...QDwsn
Mar 30 06:33 PM
THA / SUIBuy$0.16700.1936 SUI6.381.23 SUI$1.0797hQt...N6xZu
Mar 30 06:33 PM
THA / SUISell$0.17670.2048 SUI252.6851.74 SUI$44.65C9tvh...Q3Mue
Mar 30 06:26 PM
THA / SUIBuy$0.18710.2171 SUI4.771.04 SUI$0.8931hgewi...Bj3g1
Mar 30 06:26 PM
THA / SUISell$0.19610.2275 SUI200.6945.66 SUI$39.358bLYv...e4Uvo
Mar 29 03:20 AM
THA / SUIBuy$0.20790.2391 SUI2.090.5000 SUI$0.4347Df8Gp...vvYsp
Mar 28 10:14 PM
THA / SUIBuy$0.20940.2388 SUI2.090.5000 SUI$0.4384Avs9S...JcFGb
Mar 28 07:29 PM
THA / SUIBuy$0.21070.2386 SUI2.100.5000 SUI$0.4415H2xfY...AmAvU
Mar 28 01:52 AM
THA / SUIBuy$0.20860.2383 SUI2.100.5000 SUI$0.43757xM9K...zviwJ
Mar 27 01:15 PM
THA / SUIBuy$0.21230.2382 SUI0.41980.1000 SUI$0.08915Tscz...2wPJm
Mar 27 07:13 AM
THA / SUIBuy$0.21980.2381 SUI0.85230.2029 SUI$0.18732XHPP...gPj4M
Mar 27 07:11 AM
THA / SUISell$0.21990.2390 SUI19.724.71 SUI$4.34AJkBt...rASDp
Mar 27 05:56 AM
THA / SUIBuy$0.22210.2403 SUI2.080.5000 SUI$0.46215JHP5...fMn7f
Mar 27 03:57 AM
THA / SUIBuy$0.22240.2401 SUI2.080.5000 SUI$0.4632DJ4LD...ijDw2
Mar 27 02:22 AM
THA / SUIBuy$0.22280.2398 SUI2.080.5000 SUI$0.4646DeZE6...i5nYu
Mar 27 12:20 AM
THA / SUIBuy$0.22240.2397 SUI0.41730.1000 SUI$0.09287YvZb...Pj4az
Mar 27 12:07 AM
THA / SUIBuy$0.22180.2394 SUI4.181.00 SUI$0.92649rqYX...WEuHn
Mar 26 08:44 PM
THA / SUIBuy$0.22190.2390 SUI2.090.5000 SUI$0.46439sYMM...64pzV
Mar 26 07:54 PM
THA / SUISell$0.22440.2448 SUI100.0024.48 SUI$22.4497cXq...m5Cvx
Mar 26 07:45 PM
THA / SUIBuy$0.22980.2511 SUI3.981.00 SUI$0.91524m7CH...EmDGE
Mar 26 05:55 PM
THA / SUIBuy$0.22900.2507 SUI1.990.5000 SUI$0.456872rpL...nRWjG
Mar 26 05:47 PM
THA / SUIBuy$0.22990.2505 SUI0.39920.1000 SUI$0.09187VAa2...hPEGv
Mar 26 05:22 PM
THA / SUIBuy$0.22880.2504 SUI2.000.5000 SUI$0.4570FxP7n...3aAZ6
Mar 26 03:58 PM
THA / SUIBuy$0.22910.2502 SUI0.79940.2000 SUI$0.1831GMw76...QbmNv
Mar 26 02:59 PM
THA / SUIBuy$0.23140.2501 SUI0.39980.1000 SUI$0.09256ufhf...C1v8y
Mar 26 01:43 PM
THA / SUIBuy$0.23190.2500 SUI2.000.5000 SUI$0.46383Vivf...LqnSV
Mar 26 01:41 PM
THA / SUIBuy$0.22940.2471 SUI43.6410.78 SUI$10.01C9kt6...aWF3L
Mar 26 12:53 PM
THA / SUIBuy$0.22630.2443 SUI0.04090.0100 SUI$0.029263J1cRj...zF6k5
Mar 26 11:44 AM
THA / SUIBuy$0.22550.2441 SUI4.101.00 SUI$0.9240Hr1vK...uDeXu
Mar 26 10:28 AM
THA / SUISell$0.22540.2436 SUI0.04390.0107 SUI$0.029894CvbtV...xBkEz
Mar 26 05:32 AM
THA / SUIBuy$0.23020.2433 SUI8.222.00 SUI$1.8922FzD...yBUUy
Mar 26 05:23 AM
THA / SUIBuy$0.22940.2423 SUI8.252.00 SUI$1.89BwnyW...qSoE8
Mar 26 04:51 AM
THA / SUIBuy$0.22920.2410 SUI13.053.15 SUI$2.99CYmVR...ob1tn
Mar 26 04:51 AM
THA / SUISell$0.26230.2758 SUI516.98142.59 SUI$135.63GCZa7...Je2HH
Mar 26 03:33 AM
THA / SUIBuy$0.30150.3171 SUI2.420.7660 SUI$0.72845KxG1...vGrux
Mar 26 03:33 AM
THA / SUISell$0.31000.3260 SUI100.0032.60 SUI$31.00F8PcB...nVBUe
Mar 26 02:52 AM
THA / SUIBuy$0.32090.3357 SUI2.981.00 SUI$0.9560797mS...Qu7w1
Mar 26 02:27 AM
THA / SUIBuy$0.32120.3354 SUI0.55340.1856 SUI$0.17785UF7k...QYb85
Mar 26 02:27 AM
THA / SUISell$0.32360.3378 SUI28.559.64 SUI$9.244Tx8X...vUAot
Mar 26 02:21 AM
THA / SUIBuy$0.32620.3410 SUI0.77730.2650 SUI$0.25365J3eB...e6QmT
Mar 26 02:21 AM
THA / SUISell$0.33550.3507 SUI97.0034.02 SUI$32.55BRGRz...TwyGv
Mar 26 02:04 AM
THA / SUIBuy$0.34650.3601 SUI13.895.00 SUI$4.818vAfz...m7kQQ
Mar 26 01:54 AM
THA / SUISell$0.34540.3582 SUI0.69030.2473 SUI$0.2385HAbeu...ewCtJ
Mar 26 01:53 AM
THA / SUIBuy$0.34530.3581 SUI5.592.00 SUI$1.93CSwwb...Ef2kE
THA/SUI on Cetus