THA/SUI Pool
The live THA/SUI price today is $0.1789, with a 24-hour trading volume of $2.20. This pair has changed 4.81% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1789
- 24h Volume
- $2.20
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.043909
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.81%
Tokens in this pool
THA (THA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 2508512562 THA for -500000000 SUI
- : -7631 THA for 1518 SUI
- : -7409 THA for 1474 SUI
- : -7564 THA for 1505 SUI
- : -8336 THA for 1658 SUI
- : -8615 THA for 1714 SUI
- : -8119 THA for 1615 SUI
- : -8315 THA for 1654 SUI
- : -9318 THA for 1854 SUI
- : 2511397793 THA for -500000000 SUI
THA / SUI
THA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | THA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:26 PM | Buy | $0.1789 | 0.1993 | 2.51 | 0.5000 | $0.4488 | EYRFq...PP5zH |
Mar 31 11:42 PM | Sell | $0.1747 | 0.1989 | 0.057631 | 0.051518 | $0.051333 | J6gmF...siHSc |
Mar 31 11:42 PM | Sell | $0.1747 | 0.1989 | 0.057409 | 0.051474 | $0.051295 | S67oY...QmLbX |
Mar 31 11:39 PM | Sell | $0.1747 | 0.1990 | 0.057564 | 0.051505 | $0.051322 | Gk7HX...NC5SB |
Mar 31 11:39 PM | Sell | $0.1746 | 0.1989 | 0.058336 | 0.051658 | $0.051456 | 3gY7d...fRp3u |
Mar 31 11:39 PM | Sell | $0.1747 | 0.1990 | 0.058615 | 0.051714 | $0.051505 | FKX77...cCc5H |
Mar 31 11:38 PM | Sell | $0.1746 | 0.1989 | 0.058119 | 0.051615 | $0.051418 | 2Fwgd...QPc1W |
Mar 31 11:36 PM | Sell | $0.1744 | 0.1989 | 0.058315 | 0.051654 | $0.051450 | GJSVX...GenWN |
Mar 31 11:18 PM | Sell | $0.1742 | 0.1990 | 0.059318 | 0.051854 | $0.051624 | 9stBp...Nx81j |
Mar 31 10:00 PM | Buy | $0.1746 | 0.1991 | 2.51 | 0.5000 | $0.4386 | CfCNJ...UHA2Z |
Mar 31 05:46 PM | Sell | $0.1735 | 0.1987 | 0.041020 | 0.052026 | $0.051769 | 9wDGU...XA1JN |
Mar 31 05:26 PM | Sell | $0.1758 | 0.1987 | 0.041059 | 0.052104 | $0.051862 | efpp7...hkMYn |
Mar 31 05:18 PM | Buy | $0.1752 | 0.1987 | 5.03 | 1.00 | $0.8815 | B3Ahj...tA2YC |
Mar 31 05:15 PM | Sell | $0.1754 | 0.1983 | 0.041089 | 0.052159 | $0.051910 | HRUYV...D3nja |
Mar 31 05:12 PM | Sell | $0.1743 | 0.1983 | 0.041117 | 0.052214 | $0.051946 | HtrE8...k5sKt |
Mar 31 05:12 PM | Sell | $0.1739 | 0.1983 | 0.041173 | 0.052326 | $0.052040 | 7RHDF...YnFL4 |
Mar 31 05:11 PM | Sell | $0.1737 | 0.1982 | 0.041186 | 0.052351 | $0.052060 | DB3gc...M58Jc |
Mar 31 05:11 PM | Sell | $0.1736 | 0.1983 | 0.041224 | 0.052426 | $0.052124 | 62vJx...T6VyL |
Mar 31 05:10 PM | Sell | $0.1735 | 0.1983 | 0.041263 | 0.052504 | $0.052192 | BmbfV...DPn4B |
Mar 31 05:10 PM | Sell | $0.1735 | 0.1983 | 0.041324 | 0.052625 | $0.052297 | 4xUno...VmDii |
Mar 31 05:02 PM | Sell | $0.1738 | 0.1983 | 0.041369 | 0.052714 | $0.052380 | 4nrwd...DAVFP |
Mar 31 05:02 PM | Sell | $0.1737 | 0.1983 | 0.041380 | 0.052735 | $0.052397 | 4SJf6...XVGzY |
Mar 31 04:35 PM | Sell | $0.1710 | 0.1983 | 0.041357 | 0.052690 | $0.052320 | 9EMfY...d5mk3 |
Mar 31 04:23 PM | Sell | $0.1710 | 0.1983 | 0.041402 | 0.052779 | $0.052396 | FEoEH...1gQwQ |
Mar 31 03:58 PM | Buy | $0.1707 | 0.1984 | 2.52 | 0.5000 | $0.4302 | H3jKw...4UPsX |
Mar 31 01:12 PM | Buy | $0.1706 | 0.1982 | 2.52 | 0.5000 | $0.4304 | 7YqPC...w4ELV |
Mar 31 12:34 PM | Buy | $0.1700 | 0.1976 | 10.12 | 2.00 | $1.72 | 8MvAR...47DT2 |
Mar 31 01:46 AM | Buy | $0.1726 | 0.1967 | 10.17 | 2.00 | $1.75 | FVKnC...tbCVo |
Mar 31 01:26 AM | Buy | $0.1720 | 0.1961 | 2.55 | 0.5000 | $0.4385 | 8fQLt...7vadT |
Mar 31 01:07 AM | Buy | $0.1701 | 0.1959 | 1.53 | 0.3000 | $0.2605 | 38YkX...qfLhs |
Mar 31 01:06 AM | Buy | $0.1700 | 0.1958 | 2.54 | 0.4975 | $0.4320 | CXLJq...x79P9 |
Mar 30 10:34 PM | Buy | $0.1694 | 0.1954 | 5.12 | 1.00 | $0.8670 | BFvCk...821QH |
Mar 30 06:57 PM | Buy | $0.1674 | 0.1945 | 15.42 | 3.00 | $2.58 | 73QUD...QDwsn |
Mar 30 06:33 PM | Buy | $0.1670 | 0.1936 | 6.38 | 1.23 | $1.07 | 97hQt...N6xZu |
Mar 30 06:33 PM | Sell | $0.1767 | 0.2048 | 252.68 | 51.74 | $44.65 | C9tvh...Q3Mue |
Mar 30 06:26 PM | Buy | $0.1871 | 0.2171 | 4.77 | 1.04 | $0.8931 | hgewi...Bj3g1 |
Mar 30 06:26 PM | Sell | $0.1961 | 0.2275 | 200.69 | 45.66 | $39.35 | 8bLYv...e4Uvo |
Mar 29 03:20 AM | Buy | $0.2079 | 0.2391 | 2.09 | 0.5000 | $0.4347 | Df8Gp...vvYsp |
Mar 28 10:14 PM | Buy | $0.2094 | 0.2388 | 2.09 | 0.5000 | $0.4384 | Avs9S...JcFGb |
Mar 28 07:29 PM | Buy | $0.2107 | 0.2386 | 2.10 | 0.5000 | $0.4415 | H2xfY...AmAvU |
Mar 28 01:52 AM | Buy | $0.2086 | 0.2383 | 2.10 | 0.5000 | $0.4375 | 7xM9K...zviwJ |
Mar 27 01:15 PM | Buy | $0.2123 | 0.2382 | 0.4198 | 0.1000 | $0.0891 | 5Tscz...2wPJm |
Mar 27 07:13 AM | Buy | $0.2198 | 0.2381 | 0.8523 | 0.2029 | $0.1873 | 2XHPP...gPj4M |
Mar 27 07:11 AM | Sell | $0.2199 | 0.2390 | 19.72 | 4.71 | $4.34 | AJkBt...rASDp |
Mar 27 05:56 AM | Buy | $0.2221 | 0.2403 | 2.08 | 0.5000 | $0.4621 | 5JHP5...fMn7f |
Mar 27 03:57 AM | Buy | $0.2224 | 0.2401 | 2.08 | 0.5000 | $0.4632 | DJ4LD...ijDw2 |
Mar 27 02:22 AM | Buy | $0.2228 | 0.2398 | 2.08 | 0.5000 | $0.4646 | DeZE6...i5nYu |
Mar 27 12:20 AM | Buy | $0.2224 | 0.2397 | 0.4173 | 0.1000 | $0.0928 | 7YvZb...Pj4az |
Mar 27 12:07 AM | Buy | $0.2218 | 0.2394 | 4.18 | 1.00 | $0.9264 | 9rqYX...WEuHn |
Mar 26 08:44 PM | Buy | $0.2219 | 0.2390 | 2.09 | 0.5000 | $0.4643 | 9sYMM...64pzV |
Mar 26 07:54 PM | Sell | $0.2244 | 0.2448 | 100.00 | 24.48 | $22.44 | 97cXq...m5Cvx |
Mar 26 07:45 PM | Buy | $0.2298 | 0.2511 | 3.98 | 1.00 | $0.9152 | 4m7CH...EmDGE |
Mar 26 05:55 PM | Buy | $0.2290 | 0.2507 | 1.99 | 0.5000 | $0.4568 | 72rpL...nRWjG |
Mar 26 05:47 PM | Buy | $0.2299 | 0.2505 | 0.3992 | 0.1000 | $0.0918 | 7VAa2...hPEGv |
Mar 26 05:22 PM | Buy | $0.2288 | 0.2504 | 2.00 | 0.5000 | $0.4570 | FxP7n...3aAZ6 |
Mar 26 03:58 PM | Buy | $0.2291 | 0.2502 | 0.7994 | 0.2000 | $0.1831 | GMw76...QbmNv |
Mar 26 02:59 PM | Buy | $0.2314 | 0.2501 | 0.3998 | 0.1000 | $0.0925 | 6ufhf...C1v8y |
Mar 26 01:43 PM | Buy | $0.2319 | 0.2500 | 2.00 | 0.5000 | $0.4638 | 3Vivf...LqnSV |
Mar 26 01:41 PM | Buy | $0.2294 | 0.2471 | 43.64 | 10.78 | $10.01 | C9kt6...aWF3L |
Mar 26 12:53 PM | Buy | $0.2263 | 0.2443 | 0.0409 | 0.0100 | $0.029263 | J1cRj...zF6k5 |
Mar 26 11:44 AM | Buy | $0.2255 | 0.2441 | 4.10 | 1.00 | $0.9240 | Hr1vK...uDeXu |
Mar 26 10:28 AM | Sell | $0.2254 | 0.2436 | 0.0439 | 0.0107 | $0.029894 | CvbtV...xBkEz |
Mar 26 05:32 AM | Buy | $0.2302 | 0.2433 | 8.22 | 2.00 | $1.89 | 22FzD...yBUUy |
Mar 26 05:23 AM | Buy | $0.2294 | 0.2423 | 8.25 | 2.00 | $1.89 | BwnyW...qSoE8 |
Mar 26 04:51 AM | Buy | $0.2292 | 0.2410 | 13.05 | 3.15 | $2.99 | CYmVR...ob1tn |
Mar 26 04:51 AM | Sell | $0.2623 | 0.2758 | 516.98 | 142.59 | $135.63 | GCZa7...Je2HH |
Mar 26 03:33 AM | Buy | $0.3015 | 0.3171 | 2.42 | 0.7660 | $0.7284 | 5KxG1...vGrux |
Mar 26 03:33 AM | Sell | $0.3100 | 0.3260 | 100.00 | 32.60 | $31.00 | F8PcB...nVBUe |
Mar 26 02:52 AM | Buy | $0.3209 | 0.3357 | 2.98 | 1.00 | $0.9560 | 797mS...Qu7w1 |
Mar 26 02:27 AM | Buy | $0.3212 | 0.3354 | 0.5534 | 0.1856 | $0.1778 | 5UF7k...QYb85 |
Mar 26 02:27 AM | Sell | $0.3236 | 0.3378 | 28.55 | 9.64 | $9.24 | 4Tx8X...vUAot |
Mar 26 02:21 AM | Buy | $0.3262 | 0.3410 | 0.7773 | 0.2650 | $0.2536 | 5J3eB...e6QmT |
Mar 26 02:21 AM | Sell | $0.3355 | 0.3507 | 97.00 | 34.02 | $32.55 | BRGRz...TwyGv |
Mar 26 02:04 AM | Buy | $0.3465 | 0.3601 | 13.89 | 5.00 | $4.81 | 8vAfz...m7kQQ |
Mar 26 01:54 AM | Sell | $0.3454 | 0.3582 | 0.6903 | 0.2473 | $0.2385 | HAbeu...ewCtJ |
Mar 26 01:53 AM | Buy | $0.3453 | 0.3581 | 5.59 | 2.00 | $1.93 | CSwwb...Ef2kE |
Mar 26 01:19 AM | Buy | $0.3434 | 0.3559 | 14.05 | 5.00 | $4.82 | CPJEZ...qC1CP |
Mar 26 01:17 AM | Sell | $0.3420 | 0.3544 | 3.11 | 1.10 | $1.06 | HcK4G...GMpRg |
Mar 26 01:17 AM | Buy | $0.3311 | 0.3431 | 113.66 | 39.00 | $37.64 | DRkZs...557te |
Mar 26 12:51 AM | Buy | $0.3183 | 0.3287 | 30.43 | 10.00 | $9.69 | 5o7e5...3owEk |
Mar 26 12:47 AM | Sell | $0.3170 | 0.3274 | 20.57 | 6.73 | $6.52 | 5sF1Q...h9PrR |
Mar 26 12:45 AM | Sell | $0.3190 | 0.3294 | 0.6016 | 0.1982 | $0.1919 | GK9pB...sSueH |
Mar 26 12:39 AM | Buy | $0.3110 | 0.3210 | 93.47 | 30.00 | $29.07 | zPc1D...U46LL |
Mar 25 11:45 PM | Buy | $0.3013 | 0.3118 | 6.41 | 2.00 | $1.93 | 6dGUr...YcHGr |
Mar 25 10:38 PM | Sell | $0.3040 | 0.3128 | 21.20 | 6.63 | $6.44 | AzH5E...TiVmV |
Mar 25 10:25 PM | Buy | $0.3031 | 0.3136 | 15.94 | 5.00 | $4.83 | HZqXo...D5S7K |
Mar 25 10:25 PM | Buy | $0.3011 | 0.3116 | 6.38 | 1.99 | $1.92 | FqWUq...5rFii |
Mar 25 10:25 PM | Sell | $0.3236 | 0.3349 | 252.68 | 84.62 | $81.77 | Fn9TZ...x7Pc3 |
Mar 25 10:22 PM | Buy | $0.3488 | 0.3611 | 1.84 | 0.6660 | $0.6433 | 7c133...yVj8C |
Mar 25 10:22 PM | Sell | $0.3634 | 0.3762 | 135.06 | 50.81 | $49.08 | 7HAyt...SoeXq |
Mar 25 10:08 PM | Sell | $0.3794 | 0.3927 | 0.7248 | 0.2846 | $0.2750 | HqZ2B...Cz14s |
Mar 25 10:08 PM | Buy | $0.3768 | 0.3899 | 25.65 | 10.00 | $9.66 | 2x35E...UJdvS |
Mar 25 09:58 PM | Sell | $0.3731 | 0.3865 | 1.53 | 0.5912 | $0.5707 | 5omf3...DJmei |
Mar 25 09:58 PM | Buy | $0.3666 | 0.3798 | 60.56 | 23.00 | $22.20 | 7e7Eq...qZnYG |
Mar 25 09:52 PM | Sell | $0.3604 | 0.3731 | 7.41 | 2.76 | $2.67 | 3KXjV...4v9nf |
Mar 25 09:52 PM | Buy | $0.3313 | 0.3429 | 291.62 | 100.00 | $96.61 | 4xHPh...JkZTh |
Mar 25 09:51 PM | Buy | $0.3035 | 0.3140 | 1.59 | 0.5000 | $0.4832 | 2XoHF...U62qU |
Mar 25 09:49 PM | Sell | $0.3037 | 0.3142 | 7.52 | 2.36 | $2.29 | 9sNnn...jZRex |
Mar 25 09:49 PM | Buy | $0.2810 | 0.2907 | 292.36 | 85.00 | $82.16 | E62wN...6Wsdh |
Mar 25 09:47 PM | Sell | $0.2597 | 0.2686 | 10.27 | 2.76 | $2.67 | FHT2f...SYe3U |