SuiNova (SNA)
The live SuiNova price today is $0.073475, with a 24-hour trading volume of $0.4450. SNA has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.073475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.36
- 24h Volume
- $0.4450
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
SNA/SUI on CetusUSDC/SNA on CetusRecent Transactions
- : -1761388022219253 SNA for 61362 USDC
- : 1761388022219253 SNA for -68356018 SUI
- : -3194096590299963 SNA for 124355855 SUI
- : 3194096590299963 SNA for -111407 USDC
- : -1428334403145559 SNA for 56371034 SUI
- : 1428334403145559 SNA for -49211 USDC
- : -1835138669508369 SNA for 62977 USDC
- : 1835138669508369 SNA for -72411452 SUI
- : -2808130090115390 SNA for 111013011 SUI
- : 2808130090115390 SNA for -96602 USDC
SuiNova
SuiNova Price (SNA)
| Date | Market | Type | Price (USD) | Price | SNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:01 AM | SNA / USDC | Sell | $0.073485 | 0.073484 USDC | 1.76M | 0.0614 USDC | $0.0614 | 8uwkk...DB5w2 |
Apr 1 10:01 AM | SNA / SUI | Buy | $0.073464 | 0.073881 SUI | 1.76M | 0.0684 SUI | $0.0610 | 8uwkk...DB5w2 |
Apr 1 07:11 AM | SNA / SUI | Sell | $0.073521 | 0.073894 SUI | 3.19M | 0.1244 SUI | $0.1124 | 7kQJF...gg61p |
Apr 1 07:11 AM | SNA / USDC | Buy | $0.073488 | 0.073488 USDC | 3.19M | 0.1114 USDC | $0.1114 | 7kQJF...gg61p |
Apr 1 01:27 AM | SNA / SUI | Sell | $0.073468 | 0.073947 SUI | 1.43M | 0.0564 SUI | $0.0495 | EPoh4...scc4Y |
Apr 1 01:27 AM | SNA / USDC | Buy | $0.073446 | 0.073446 USDC | 1.43M | 0.0492 USDC | $0.0492 | EPoh4...scc4Y |
Mar 30 08:31 PM | SNA / USDC | Sell | $0.073432 | 0.073432 USDC | 1.84M | 0.0630 USDC | $0.0630 | 4RC9A...75X99 |
Mar 30 08:31 PM | SNA / SUI | Buy | $0.073406 | 0.073946 SUI | 1.84M | 0.0724 SUI | $0.0625 | 4RC9A...75X99 |
Mar 30 08:02 AM | SNA / SUI | Sell | $0.073486 | 0.073954 SUI | 2.81M | 0.1110 SUI | $0.0979 | 7FQi2...QqW41 |
Mar 30 08:02 AM | SNA / USDC | Buy | $0.073440 | 0.073441 USDC | 2.81M | 0.0966 USDC | $0.0966 | 7FQi2...QqW41 |
Mar 30 01:18 AM | SNA / SUI | Sell | $0.073439 | 0.074006 SUI | 1.60M | 0.0642 SUI | $0.0551 | 7QjwM...QvuQS |
Mar 30 01:18 AM | SNA / USDC | Buy | $0.073401 | 0.073401 USDC | 1.60M | 0.0545 USDC | $0.0545 | 7QjwM...QvuQS |
Mar 29 11:30 PM | SNA / USDC | Sell | $0.073386 | 0.073386 USDC | 1.84M | 0.0624 USDC | $0.0624 | 6kUGo...g1SqV |
Mar 29 11:30 PM | SNA / SUI | Buy | $0.073381 | 0.074007 SUI | 1.84M | 0.0739 SUI | $0.0623 | 6kUGo...g1SqV |
Mar 28 11:30 PM | SNA / USDC | Sell | $0.073428 | 0.073428 USDC | 2.82M | 0.0965 USDC | $0.0965 | AmaaS...hKdCL |
Mar 28 11:30 PM | SNA / SUI | Buy | $0.073391 | 0.073952 SUI | 2.82M | 0.1113 SUI | $0.0955 | AmaaS...hKdCL |
Mar 28 03:41 PM | SNA / FDUSD | Sell | $0.073566 | 0.073569 FDUSD | 288.40K | 0.0103 FDUSD | $0.0103 | 7tNDD...pXiTX |
Mar 28 03:41 PM | SNA / USDC | Buy | $0.073469 | 0.073468 USDC | 288.40K | 0.0100 USDC | $0.0100 | 7tNDD...pXiTX |
Mar 27 01:34 PM | SNA / USDC | Sell | $0.073472 | 0.073472 USDC | 2.57M | 0.0892 USDC | $0.0893 | bj4G5...zKwWL |
Mar 27 01:34 PM | SNA / SUI | Buy | $0.073459 | 0.073890 SUI | 2.57M | 0.1000 SUI | $0.0889 | bj4G5...zKwWL |
Mar 27 09:48 AM | SNA / USDC | Sell | $0.073518 | 0.073517 USDC | 2.33M | 0.0819 USDC | $0.0819 | 5qJ7s...AZUHd |
Mar 27 09:48 AM | SNA / SUI | Buy | $0.073487 | 0.073834 SUI | 2.33M | 0.0893 SUI | $0.0812 | 5qJ7s...AZUHd |
Mar 26 08:59 PM | SNA / SUI | Sell | $0.073554 | 0.073834 SUI | 2.62M | 0.1004 SUI | $0.0930 | 9ASyn...grmzR |
Mar 26 08:59 PM | SNA / USDC | Buy | $0.073532 | 0.073532 USDC | 2.62M | 0.0925 USDC | $0.0925 | 9ASyn...grmzR |
Mar 26 03:59 PM | SNA / USDC | Sell | $0.073519 | 0.073520 USDC | 3.16M | 0.1113 USDC | $0.1113 | 2bAzK...Q4Lp6 |
Mar 26 03:59 PM | SNA / SUI | Buy | $0.073508 | 0.073832 SUI | 3.16M | 0.1212 SUI | $0.1109 | 2bAzK...Q4Lp6 |
Mar 26 09:38 AM | SNA / USDC | Sell | $0.073565 | 0.073565 USDC | 1.59M | 0.0566 USDC | $0.0566 | HwXpK...zCGVs |
Mar 26 09:38 AM | SNA / SUI | Buy | $0.073502 | 0.073779 SUI | 1.59M | 0.0600 SUI | $0.0556 | HwXpK...zCGVs |