30,737,977 Pools28,407,922 Tokens

SuiNova (SNA)

The live SuiNova price today is $0.073475, with a 24-hour trading volume of $0.4450. SNA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.073475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.36
24h Volume
$0.4450
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USDC (USDC)

Liquidity Pools

SNA/SUI on CetusUSDC/SNA on Cetus

Recent Transactions

  • : -1761388022219253 SNA for 61362 USDC
  • : 1761388022219253 SNA for -68356018 SUI
  • : -3194096590299963 SNA for 124355855 SUI
  • : 3194096590299963 SNA for -111407 USDC
  • : -1428334403145559 SNA for 56371034 SUI
  • : 1428334403145559 SNA for -49211 USDC
  • : -1835138669508369 SNA for 62977 USDC
  • : 1835138669508369 SNA for -72411452 SUI
  • : -2808130090115390 SNA for 111013011 SUI
  • : 2808130090115390 SNA for -96602 USDC

SuiNova

SuiNova Price (SNA)

DateMarketTypePrice (USD)PriceSNA2nd ASSETTotalTXN
Apr 1 10:01 AM
SNA / USDCSell$0.0734850.073484 USDC1.76M0.0614 USDC$0.06148uwkk...DB5w2
Apr 1 10:01 AM
SNA / SUIBuy$0.0734640.073881 SUI1.76M0.0684 SUI$0.06108uwkk...DB5w2
Apr 1 07:11 AM
SNA / SUISell$0.0735210.073894 SUI3.19M0.1244 SUI$0.11247kQJF...gg61p
Apr 1 07:11 AM
SNA / USDCBuy$0.0734880.073488 USDC3.19M0.1114 USDC$0.11147kQJF...gg61p
Apr 1 01:27 AM
SNA / SUISell$0.0734680.073947 SUI1.43M0.0564 SUI$0.0495EPoh4...scc4Y
Apr 1 01:27 AM
SNA / USDCBuy$0.0734460.073446 USDC1.43M0.0492 USDC$0.0492EPoh4...scc4Y
Mar 30 08:31 PM
SNA / USDCSell$0.0734320.073432 USDC1.84M0.0630 USDC$0.06304RC9A...75X99
Mar 30 08:31 PM
SNA / SUIBuy$0.0734060.073946 SUI1.84M0.0724 SUI$0.06254RC9A...75X99
Mar 30 08:02 AM
SNA / SUISell$0.0734860.073954 SUI2.81M0.1110 SUI$0.09797FQi2...QqW41
Mar 30 08:02 AM
SNA / USDCBuy$0.0734400.073441 USDC2.81M0.0966 USDC$0.09667FQi2...QqW41
Mar 30 01:18 AM
SNA / SUISell$0.0734390.074006 SUI1.60M0.0642 SUI$0.05517QjwM...QvuQS
Mar 30 01:18 AM
SNA / USDCBuy$0.0734010.073401 USDC1.60M0.0545 USDC$0.05457QjwM...QvuQS
Mar 29 11:30 PM
SNA / USDCSell$0.0733860.073386 USDC1.84M0.0624 USDC$0.06246kUGo...g1SqV
Mar 29 11:30 PM
SNA / SUIBuy$0.0733810.074007 SUI1.84M0.0739 SUI$0.06236kUGo...g1SqV
Mar 28 11:30 PM
SNA / USDCSell$0.0734280.073428 USDC2.82M0.0965 USDC$0.0965AmaaS...hKdCL
Mar 28 11:30 PM
SNA / SUIBuy$0.0733910.073952 SUI2.82M0.1113 SUI$0.0955AmaaS...hKdCL
Mar 28 03:41 PM
SNA / FDUSDSell$0.0735660.073569 FDUSD288.40K0.0103 FDUSD$0.01037tNDD...pXiTX
Mar 28 03:41 PM
SNA / USDCBuy$0.0734690.073468 USDC288.40K0.0100 USDC$0.01007tNDD...pXiTX
Mar 27 01:34 PM
SNA / USDCSell$0.0734720.073472 USDC2.57M0.0892 USDC$0.0893bj4G5...zKwWL
Mar 27 01:34 PM
SNA / SUIBuy$0.0734590.073890 SUI2.57M0.1000 SUI$0.0889bj4G5...zKwWL
Mar 27 09:48 AM
SNA / USDCSell$0.0735180.073517 USDC2.33M0.0819 USDC$0.08195qJ7s...AZUHd
Mar 27 09:48 AM
SNA / SUIBuy$0.0734870.073834 SUI2.33M0.0893 SUI$0.08125qJ7s...AZUHd
Mar 26 08:59 PM
SNA / SUISell$0.0735540.073834 SUI2.62M0.1004 SUI$0.09309ASyn...grmzR
Mar 26 08:59 PM
SNA / USDCBuy$0.0735320.073532 USDC2.62M0.0925 USDC$0.09259ASyn...grmzR
Mar 26 03:59 PM
SNA / USDCSell$0.0735190.073520 USDC3.16M0.1113 USDC$0.11132bAzK...Q4Lp6
Mar 26 03:59 PM
SNA / SUIBuy$0.0735080.073832 SUI3.16M0.1212 SUI$0.11092bAzK...Q4Lp6
Mar 26 09:38 AM
SNA / USDCSell$0.0735650.073565 USDC1.59M0.0566 USDC$0.0566HwXpK...zCGVs
Mar 26 09:38 AM
SNA / SUIBuy$0.0735020.073779 SUI1.59M0.0600 SUI$0.0556HwXpK...zCGVs