30,755,473 Pools28,427,732 Tokens
0x2393cfee96285cf0e069d716422df30bdcb07fcdc853695552a87c79debb2997::storm::STORM/c
All chainsSui
Related TokensRelated

S

SUI

STORM (STORM)

The live STORM price today is $0.052449, with a 24-hour trading volume of $30.76. STORM has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$245.42
24h Volume
$30.76
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

STORM/SUI on Cetus

Recent Transactions

  • : -1320405347250000 STORM for 3591144326 SUI
  • : -646031019869128 STORM for 1772144517 SUI
  • : -471706426161043 STORM for 1300290567 SUI
  • : -8523266335662750 STORM for 24457392434 SUI
  • : -59803301349804 STORM for 178314175 SUI
  • : 1004433269011190 STORM for -3000000000 SUI
  • : -3600000000000000 STORM for 10815644940 SUI
  • : -434906457964943 STORM for 1330960857 SUI
  • : 3842283367232015 STORM for -11646012463 SUI
  • : -133091584303585 STORM for 394210661 SUI

STORM

STORM Price (STORM)

DateMarketTypePrice (USD)PriceSTORM2nd ASSETTotalTXN
Apr 1 04:21 PM
STORM / SUISell$0.0524490.052720 SUI1.32M3.59 SUI$3.232coVn...BvnQC
Apr 1 04:06 PM
STORM / SUISell$0.0524640.052744 SUI646.03K1.77 SUI$1.59Hu4Fa...zH2ps
Apr 1 01:24 PM
STORM / SUISell$0.0524770.052757 SUI471.71K1.30 SUI$1.17iWepC...TAD3e
Apr 1 01:24 PM
STORM / SUISell$0.0525780.052870 SUI8.52M24.46 SUI$21.976w6FN...1R2Aq
Apr 1 09:44 AM
STORM / SUISell$0.0526580.052982 SUI59.80K0.1783 SUI$0.158952U3g...4C6HS
Apr 1 04:59 AM
STORM / SUIBuy$0.0526340.052987 SUI1.00M3.00 SUI$2.647ztqn...nHsKs
Mar 31 01:11 PM
STORM / SUISell$0.0525850.053005 SUI3.60M10.82 SUI$9.308N4be...3ocrY
Mar 31 01:06 PM
STORM / SUISell$0.0526290.053061 SUI434.91K1.33 SUI$1.1427SQ6...HYsrN
Mar 31 01:06 PM
STORM / SUIBuy$0.0526040.053032 SUI3.84M11.65 SUI$10.00A78hj...9azjt
Mar 31 09:27 AM
STORM / SUISell$0.0525460.052962 SUI133.09K0.3942 SUI$0.33888bQvV...eokqe
Mar 31 09:22 AM
STORM / SUIBuy$0.0525440.052959 SUI1.69M5.00 SUI$4.30Eymmb...63F72
Mar 31 04:54 AM
STORM / SUISell$0.0525520.052931 SUI887.26K2.60 SUI$2.26EpP5Q...KMUKh
Mar 30 06:48 PM
STORM / SUISell$0.0525430.052944 SUI121.82K0.3586 SUI$0.3097FAYp2...74bA7
Mar 30 06:48 PM
STORM / SUIBuy$0.0525480.052950 SUI1.02M3.00 SUI$2.59FQ6tY...9XugJ
Mar 30 05:23 PM
STORM / SUIBuy$0.0525580.052931 SUI417.97K1.22 SUI$1.07CE12k...YNXkr
Mar 30 05:23 PM
STORM / SUISell$0.0525790.052955 SUI3.52M10.40 SUI$9.08Bt2gc...TRQQz
Mar 30 05:22 PM
STORM / SUIBuy$0.0526320.053015 SUI406.35K1.22 SUI$1.07Dth4m...fYjmF
Mar 30 05:22 PM
STORM / SUISell$0.0527240.053120 SUI9.07M28.31 SUI$24.727bYXF...fZa79
Mar 30 05:21 PM
STORM / SUISell$0.0529720.053402 SUI9.07M30.86 SUI$26.96GSTsJ...pvygs
Mar 30 02:42 PM
STORM / SUIBuy$0.0531380.053573 SUI198.57K0.7094 SUI$0.6230CGXir...mggD4
Mar 30 02:38 PM
STORM / SUISell$0.0531120.053550 SUI95.32K0.3383 SUI$0.29669KudB...bhfqk
Mar 30 02:37 PM
STORM / SUIBuy$0.0530420.053471 SUI5.91M20.52 SUI$17.98JE57K...XsPFA
Mar 30 02:08 PM
STORM / SUISell$0.0529650.053355 SUI217.36K0.7291 SUI$0.6445DNG9G...fvXsn
Mar 30 02:08 PM
STORM / SUISell$0.0530030.053397 SUI2.34M7.96 SUI$7.03E4SkT...ZaYkV
Mar 30 10:54 AM
STORM / SUIBuy$0.0530410.053453 SUI185.25K0.6396 SUI$0.5633GRaWf...DDfHz
Mar 30 10:53 AM
STORM / SUIBuy$0.0530040.053411 SUI2.35M8.00 SUI$7.043BKV4...6jXF2
Mar 30 02:34 AM
STORM / SUIBuy$0.0529060.053365 SUI410.12K1.38 SUI$1.19CDm4J...qPniK
Mar 30 02:34 AM
STORM / SUISell$0.0529490.053416 SUI4.69M16.02 SUI$13.835RKrr...pyLxX
Mar 30 02:24 AM
STORM / SUISell$0.0530270.053506 SUI633.82K2.22 SUI$1.925gBUR...b7mmQ
Mar 30 02:24 AM
STORM / SUIBuy$0.0529760.053447 SUI5.33M18.36 SUI$15.866MhwM...JESzE
Mar 30 02:24 AM
STORM / SUISell$0.0528900.053347 SUI556.20K1.86 SUI$1.617uhrm...m5xMW
Mar 30 02:24 AM
STORM / SUIBuy$0.0528510.053301 SUI4.68M15.44 SUI$13.33HsePJ...N1hoa
Mar 30 02:21 AM
STORM / SUISell$0.0527790.053218 SUI587.90K1.89 SUI$1.635sXMg...fpp37
Mar 30 02:21 AM
STORM / SUIBuy$0.0527390.053172 SUI4.94M15.68 SUI$13.54Et65w...MsGTV
Mar 30 02:21 AM
STORM / SUISell$0.0526670.053088 SUI531.33K1.64 SUI$1.42yxUQY...uw4Hq
Mar 30 02:21 AM
STORM / SUIBuy$0.0526260.053041 SUI5.20M15.81 SUI$13.65Dsdk3...MniB1
Mar 30 01:50 AM
STORM / SUIBuy$0.0523090.052680 SUI23.71M63.53 SUI$54.74EdKgo...EBTSB
Mar 29 10:39 PM
STORM / SUIBuy$0.0520290.052410 SUI943.51K2.27 SUI$1.914aaiY...Ano96
Mar 29 10:39 PM
STORM / SUISell$0.0520950.052489 SUI10.13M25.22 SUI$21.236wQeX...YwMZQ
Mar 29 10:32 PM
STORM / SUISell$0.0521870.052596 SUI3.39K0.028799 SUI$0.0274116pEWE...ifRQY
Mar 29 10:32 PM
STORM / SUIBuy$0.0521900.052599 SUI1.15M3.00 SUI$2.53Dq6yY...mZRP5
Mar 29 09:56 PM
STORM / SUISell$0.0521780.052573 SUI141.04K0.3628 SUI$0.3071AJhkx...AE733
Mar 29 09:53 PM
STORM / SUISell$0.0523110.052729 SUI13.42M36.63 SUI$31.012wDQN...VhPnS
Mar 29 07:44 PM
STORM / SUISell$0.0524270.052896 SUI233.40K0.6759 SUI$0.566484tSS...BGtaA
Mar 29 07:44 PM
STORM / SUIBuy$0.0524180.052885 SUI2.43M7.00 SUI$5.87FQoUW...u1F4B
Mar 29 07:20 PM
STORM / SUIBuy$0.0523930.052843 SUI885.79K2.52 SUI$2.12C2QN8...ayEhs
Mar 29 04:41 PM
STORM / SUIBuy$0.0523980.052828 SUI304.51K0.8610 SUI$0.7299HpLq3...F5YWS
Mar 29 04:41 PM
STORM / SUISell$0.0524210.052856 SUI3.83M10.93 SUI$9.262Nvfu...c3T84
Mar 29 01:53 PM
STORM / SUIBuy$0.0524760.052918 SUI349.89K1.02 SUI$0.8661Gkf9T...AxHfN
Mar 29 01:53 PM
STORM / SUISell$0.0524910.052935 SUI3.03M8.90 SUI$7.559EbTy...NLn3L
Mar 29 11:43 AM
STORM / SUISell$0.0525680.052980 SUI280.57K0.8359 SUI$0.7204MQS6P...Xz3Li
Mar 29 11:43 AM
STORM / SUIBuy$0.0525590.052970 SUI2.36M7.00 SUI$6.03EzQPv...USerk
Mar 29 10:14 AM
STORM / SUISell$0.0525100.052927 SUI485.19K1.42 SUI$1.22CzCzz...FaHEB
Mar 29 10:14 AM
STORM / SUISell$0.0526160.053050 SUI8.49M25.89 SUI$22.2085bWF...Kvkft
Mar 29 08:03 AM
STORM / SUISell$0.0527390.053174 SUI187.45K0.5950 SUI$0.513475iuq...1SRpF
Mar 29 08:03 AM
STORM / SUIBuy$0.0527380.053173 SUI1.58M5.00 SUI$4.31769qc...5ReEc
Mar 29 07:19 AM
STORM / SUISell$0.0527120.053135 SUI327.31K1.03 SUI$0.8875GgNRK...GpWMg
Mar 29 07:19 AM
STORM / SUISell$0.0528250.053266 SUI8.27M27.02 SUI$23.377x5ja...SHmnf
Mar 29 06:11 AM
STORM / SUIBuy$0.0529580.053410 SUI512.42K1.75 SUI$1.523n8R2...xDk4s
Mar 29 06:11 AM
STORM / SUISell$0.0530040.053463 SUI4.86M16.82 SUI$14.595CDVW...CWVuV
Mar 29 05:03 AM
STORM / SUIBuy$0.0530810.053549 SUI1.02M3.61 SUI$3.13BS72N...xqFnV
Mar 29 03:35 AM
STORM / SUIBuy$0.0530560.053522 SUI540.38K1.90 SUI$1.656ds9v...pDkrd
Mar 29 03:35 AM
STORM / SUISell$0.0531080.053582 SUI5.11M18.31 SUI$15.89CeQ5Q...Mz6zx
Mar 29 02:16 AM
STORM / SUIBuy$0.0530930.053576 SUI6.67M23.84 SUI$20.6292uwg...PTtVt
Mar 29 01:25 AM
STORM / SUISell$0.0529710.053444 SUI375.07K1.29 SUI$1.115dUHa...Gxuif
Mar 29 01:25 AM
STORM / SUIBuy$0.0529490.053419 SUI3.15M10.77 SUI$9.293Db54...QXVaS
Mar 29 01:25 AM
STORM / SUISell$0.0528940.053355 SUI513.82K1.72 SUI$1.49DBnVr...HBUrZ
Mar 29 01:25 AM
STORM / SUIBuy$0.0528410.053294 SUI5.59M18.41 SUI$15.88AVr4Q...CKxtu
Mar 28 08:10 PM
STORM / SUIBuy$0.0528340.053202 SUI327.66K1.05 SUI$0.92845EfbN...LFesZ
Mar 28 08:10 PM
STORM / SUISell$0.0528670.053239 SUI4.03M13.05 SUI$11.554haKs...kEWpq
Mar 28 06:53 PM
STORM / SUISell$0.0529260.053305 SUI180.04K0.5949 SUI$0.5268BXXLR...jS3mv
Mar 28 06:53 PM
STORM / SUIBuy$0.0529250.053303 SUI1.51M5.00 SUI$4.43EJQfE...2Nidq
Mar 28 06:43 PM
STORM / SUISell$0.0528890.053265 SUI327.12K1.07 SUI$0.94504xhVS...9oGAQ
Mar 28 06:43 PM
STORM / SUIBuy$0.0528560.053228 SUI4.03M13.00 SUI$11.50Fa9PY...idXhn
Mar 28 06:30 PM
STORM / SUIBuy$0.0527940.053158 SUI573.87K1.81 SUI$1.602nsWq...U9WwJ
Mar 28 06:30 PM
STORM / SUISell$0.0528340.053203 SUI4.86M15.55 SUI$13.76A3DhE...JzMHh
Mar 28 06:14 PM
STORM / SUIBuy$0.0529140.053292 SUI361.89K1.19 SUI$1.05E5ra2...dziJj
Mar 28 06:14 PM
STORM / SUISell$0.0529440.053325 SUI3.68M12.25 SUI$10.846G8oT...Rax5K
Mar 28 06:09 PM
STORM / SUISell$0.0531640.053577 SUI11.15M39.87 SUI$35.269r6P9...pNpPr
Mar 28 06:04 PM
STORM / SUISell$0.0533460.053783 SUI58.62K0.2217 SUI$0.1961sJXs5...VFMKr
Mar 28 05:40 PM
STORM / SUIBuy$0.0533590.053798 SUI464.46K1.76 SUI$1.56H34LV...sHCQk
Mar 28 05:40 PM
STORM / SUISell$0.0533880.053831 SUI3.31M12.69 SUI$11.2376Brs...1TrxJ
Mar 28 04:37 PM
STORM / SUISell$0.0534550.053898 SUI45.28K0.1765 SUI$0.1564BW8e2...EdutW
Mar 28 03:04 PM
STORM / SUISell$0.0534470.053901 SUI95.53K0.3726 SUI$0.3292De3st...pVjWX
Mar 28 03:04 PM
STORM / SUIBuy$0.0534320.053885 SUI2.06M8.00 SUI$7.07CdpFp...pjFSc
Mar 28 02:41 PM
STORM / SUIBuy$0.0533930.053838 SUI260.58K1.00 SUI$0.8840DyMwx...Tbx9k
Mar 28 01:22 PM
STORM / SUISell$0.0533950.053836 SUI1.30M4.98 SUI$4.416X7C8...7EJJQ
Mar 28 12:09 PM
STORM / SUISell$0.0534040.053862 SUI52.07K0.2011 SUI$0.1772HBRte...fqmHx
Mar 28 11:57 AM
STORM / SUIBuy$0.0534280.053882 SUI257.66K1.00 SUI$0.883223E62...N6NFi
Mar 28 11:49 AM
STORM / SUIBuy$0.0534110.053864 SUI621.21K2.40 SUI$2.12AfxJh...pACKf
Mar 28 10:55 AM
STORM / SUISell$0.0533800.053832 SUI195.29K0.7483 SUI$0.6599HGHX6...2MQuK
Mar 28 10:55 AM
STORM / SUIBuy$0.0533760.053828 SUI1.57M6.00 SUI$5.299eS7w...BfyMw
Mar 28 09:54 AM
STORM / SUIBuy$0.0533200.053767 SUI1.59M6.00 SUI$5.29Gr28Z...jxrau
Mar 28 09:43 AM
STORM / SUIBuy$0.0532910.053735 SUI68.84K0.2571 SUI$0.2266D86yQ...C4FB1
Mar 28 09:43 AM
STORM / SUISell$0.0532800.053722 SUI570.45K2.12 SUI$1.87Czsux...unVtD
Mar 28 09:43 AM
STORM / SUIBuy$0.0532640.053704 SUI2.70M10.00 SUI$8.815uVpP...1kTZC
Mar 28 09:25 AM
STORM / SUISell$0.0532090.053635 SUI161.60K0.5873 SUI$0.5184gbWSW...J1zpr
Mar 28 09:25 AM
STORM / SUIBuy$0.0531990.053624 SUI1.93M7.00 SUI$6.186qPxJ...8YEYQ
Mar 28 09:24 AM
STORM / SUISell$0.0532110.053638 SUI3.87M14.06 SUI$12.41D2tKq...1jfCz
Mar 28 08:15 AM
STORM / SUISell$0.0534270.053865 SUI10.03M38.75 SUI$34.35Hn8eQ...pbCJz
STORM/SUI on Cetus