STORM/SUI Pool
The live STORM/SUI price today is $0.052449, with a 24-hour trading volume of $30.76. This pair has changed -7.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052449
- 24h Volume
- $30.76
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $28.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -7.02%
Tokens in this pool
STORM (STORM) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIRecent Transactions
- : -1320405347250000 STORM for 3591144326 SUI
- : -646031019869128 STORM for 1772144517 SUI
- : -471706426161043 STORM for 1300290567 SUI
- : -8523266335662750 STORM for 24457392434 SUI
- : -59803301349804 STORM for 178314175 SUI
- : 1004433269011190 STORM for -3000000000 SUI
- : -3600000000000000 STORM for 10815644940 SUI
- : -434906457964943 STORM for 1330960857 SUI
- : 3842283367232015 STORM for -11646012463 SUI
- : -133091584303585 STORM for 394210661 SUI
STORM / SUI
STORM/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | STORM | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:21 PM | Sell | $0.052449 | 0.052720 | 1.32M | 3.59 | $3.23 | 2coVn...BvnQC |
Apr 1 04:06 PM | Sell | $0.052464 | 0.052744 | 646.03K | 1.77 | $1.59 | Hu4Fa...zH2ps |
Apr 1 01:24 PM | Sell | $0.052477 | 0.052757 | 471.71K | 1.30 | $1.17 | iWepC...TAD3e |
Apr 1 01:24 PM | Sell | $0.052578 | 0.052870 | 8.52M | 24.46 | $21.97 | 6w6FN...1R2Aq |
Apr 1 09:44 AM | Sell | $0.052658 | 0.052982 | 59.80K | 0.1783 | $0.1589 | 52U3g...4C6HS |
Apr 1 04:59 AM | Buy | $0.052634 | 0.052987 | 1.00M | 3.00 | $2.64 | 7ztqn...nHsKs |
Mar 31 01:11 PM | Sell | $0.052585 | 0.053005 | 3.60M | 10.82 | $9.30 | 8N4be...3ocrY |
Mar 31 01:06 PM | Sell | $0.052629 | 0.053061 | 434.91K | 1.33 | $1.14 | 27SQ6...HYsrN |
Mar 31 01:06 PM | Buy | $0.052604 | 0.053032 | 3.84M | 11.65 | $10.00 | A78hj...9azjt |
Mar 31 09:27 AM | Sell | $0.052546 | 0.052962 | 133.09K | 0.3942 | $0.3388 | 8bQvV...eokqe |
Mar 31 09:22 AM | Buy | $0.052544 | 0.052959 | 1.69M | 5.00 | $4.30 | Eymmb...63F72 |
Mar 31 04:54 AM | Sell | $0.052552 | 0.052931 | 887.26K | 2.60 | $2.26 | EpP5Q...KMUKh |
Mar 30 06:48 PM | Sell | $0.052543 | 0.052944 | 121.82K | 0.3586 | $0.3097 | FAYp2...74bA7 |
Mar 30 06:48 PM | Buy | $0.052548 | 0.052950 | 1.02M | 3.00 | $2.59 | FQ6tY...9XugJ |
Mar 30 05:23 PM | Buy | $0.052558 | 0.052931 | 417.97K | 1.22 | $1.07 | CE12k...YNXkr |
Mar 30 05:23 PM | Sell | $0.052579 | 0.052955 | 3.52M | 10.40 | $9.08 | Bt2gc...TRQQz |
Mar 30 05:22 PM | Buy | $0.052632 | 0.053015 | 406.35K | 1.22 | $1.07 | Dth4m...fYjmF |
Mar 30 05:22 PM | Sell | $0.052724 | 0.053120 | 9.07M | 28.31 | $24.72 | 7bYXF...fZa79 |
Mar 30 05:21 PM | Sell | $0.052972 | 0.053402 | 9.07M | 30.86 | $26.96 | GSTsJ...pvygs |
Mar 30 02:42 PM | Buy | $0.053138 | 0.053573 | 198.57K | 0.7094 | $0.6230 | CGXir...mggD4 |
Mar 30 02:38 PM | Sell | $0.053112 | 0.053550 | 95.32K | 0.3383 | $0.2966 | 9KudB...bhfqk |
Mar 30 02:37 PM | Buy | $0.053042 | 0.053471 | 5.91M | 20.52 | $17.98 | JE57K...XsPFA |
Mar 30 02:08 PM | Sell | $0.052965 | 0.053355 | 217.36K | 0.7291 | $0.6445 | DNG9G...fvXsn |
Mar 30 02:08 PM | Sell | $0.053003 | 0.053397 | 2.34M | 7.96 | $7.03 | E4SkT...ZaYkV |
Mar 30 10:54 AM | Buy | $0.053041 | 0.053453 | 185.25K | 0.6396 | $0.5633 | GRaWf...DDfHz |
Mar 30 10:53 AM | Buy | $0.053004 | 0.053411 | 2.35M | 8.00 | $7.04 | 3BKV4...6jXF2 |
Mar 30 02:34 AM | Buy | $0.052906 | 0.053365 | 410.12K | 1.38 | $1.19 | CDm4J...qPniK |
Mar 30 02:34 AM | Sell | $0.052949 | 0.053416 | 4.69M | 16.02 | $13.83 | 5RKrr...pyLxX |
Mar 30 02:24 AM | Sell | $0.053027 | 0.053506 | 633.82K | 2.22 | $1.92 | 5gBUR...b7mmQ |
Mar 30 02:24 AM | Buy | $0.052976 | 0.053447 | 5.33M | 18.36 | $15.86 | 6MhwM...JESzE |
Mar 30 02:24 AM | Sell | $0.052890 | 0.053347 | 556.20K | 1.86 | $1.61 | 7uhrm...m5xMW |
Mar 30 02:24 AM | Buy | $0.052851 | 0.053301 | 4.68M | 15.44 | $13.33 | HsePJ...N1hoa |
Mar 30 02:21 AM | Sell | $0.052779 | 0.053218 | 587.90K | 1.89 | $1.63 | 5sXMg...fpp37 |
Mar 30 02:21 AM | Buy | $0.052739 | 0.053172 | 4.94M | 15.68 | $13.54 | Et65w...MsGTV |
Mar 30 02:21 AM | Sell | $0.052667 | 0.053088 | 531.33K | 1.64 | $1.42 | yxUQY...uw4Hq |
Mar 30 02:21 AM | Buy | $0.052626 | 0.053041 | 5.20M | 15.81 | $13.65 | Dsdk3...MniB1 |
Mar 30 01:50 AM | Buy | $0.052309 | 0.052680 | 23.71M | 63.53 | $54.74 | EdKgo...EBTSB |
Mar 29 10:39 PM | Buy | $0.052029 | 0.052410 | 943.51K | 2.27 | $1.91 | 4aaiY...Ano96 |
Mar 29 10:39 PM | Sell | $0.052095 | 0.052489 | 10.13M | 25.22 | $21.23 | 6wQeX...YwMZQ |
Mar 29 10:32 PM | Sell | $0.052187 | 0.052596 | 3.39K | 0.028799 | $0.027411 | 6pEWE...ifRQY |
Mar 29 10:32 PM | Buy | $0.052190 | 0.052599 | 1.15M | 3.00 | $2.53 | Dq6yY...mZRP5 |
Mar 29 09:56 PM | Sell | $0.052178 | 0.052573 | 141.04K | 0.3628 | $0.3071 | AJhkx...AE733 |
Mar 29 09:53 PM | Sell | $0.052311 | 0.052729 | 13.42M | 36.63 | $31.01 | 2wDQN...VhPnS |
Mar 29 07:44 PM | Sell | $0.052427 | 0.052896 | 233.40K | 0.6759 | $0.5664 | 84tSS...BGtaA |
Mar 29 07:44 PM | Buy | $0.052418 | 0.052885 | 2.43M | 7.00 | $5.87 | FQoUW...u1F4B |
Mar 29 07:20 PM | Buy | $0.052393 | 0.052843 | 885.79K | 2.52 | $2.12 | C2QN8...ayEhs |
Mar 29 04:41 PM | Buy | $0.052398 | 0.052828 | 304.51K | 0.8610 | $0.7299 | HpLq3...F5YWS |
Mar 29 04:41 PM | Sell | $0.052421 | 0.052856 | 3.83M | 10.93 | $9.26 | 2Nvfu...c3T84 |
Mar 29 01:53 PM | Buy | $0.052476 | 0.052918 | 349.89K | 1.02 | $0.8661 | Gkf9T...AxHfN |
Mar 29 01:53 PM | Sell | $0.052491 | 0.052935 | 3.03M | 8.90 | $7.55 | 9EbTy...NLn3L |
Mar 29 11:43 AM | Sell | $0.052568 | 0.052980 | 280.57K | 0.8359 | $0.7204 | MQS6P...Xz3Li |
Mar 29 11:43 AM | Buy | $0.052559 | 0.052970 | 2.36M | 7.00 | $6.03 | EzQPv...USerk |
Mar 29 10:14 AM | Sell | $0.052510 | 0.052927 | 485.19K | 1.42 | $1.22 | CzCzz...FaHEB |
Mar 29 10:14 AM | Sell | $0.052616 | 0.053050 | 8.49M | 25.89 | $22.20 | 85bWF...Kvkft |
Mar 29 08:03 AM | Sell | $0.052739 | 0.053174 | 187.45K | 0.5950 | $0.5134 | 75iuq...1SRpF |
Mar 29 08:03 AM | Buy | $0.052738 | 0.053173 | 1.58M | 5.00 | $4.31 | 769qc...5ReEc |
Mar 29 07:19 AM | Sell | $0.052712 | 0.053135 | 327.31K | 1.03 | $0.8875 | GgNRK...GpWMg |
Mar 29 07:19 AM | Sell | $0.052825 | 0.053266 | 8.27M | 27.02 | $23.37 | 7x5ja...SHmnf |
Mar 29 06:11 AM | Buy | $0.052958 | 0.053410 | 512.42K | 1.75 | $1.52 | 3n8R2...xDk4s |
Mar 29 06:11 AM | Sell | $0.053004 | 0.053463 | 4.86M | 16.82 | $14.59 | 5CDVW...CWVuV |
Mar 29 05:03 AM | Buy | $0.053081 | 0.053549 | 1.02M | 3.61 | $3.13 | BS72N...xqFnV |
Mar 29 03:35 AM | Buy | $0.053056 | 0.053522 | 540.38K | 1.90 | $1.65 | 6ds9v...pDkrd |
Mar 29 03:35 AM | Sell | $0.053108 | 0.053582 | 5.11M | 18.31 | $15.89 | CeQ5Q...Mz6zx |
Mar 29 02:16 AM | Buy | $0.053093 | 0.053576 | 6.67M | 23.84 | $20.62 | 92uwg...PTtVt |
Mar 29 01:25 AM | Sell | $0.052971 | 0.053444 | 375.07K | 1.29 | $1.11 | 5dUHa...Gxuif |
Mar 29 01:25 AM | Buy | $0.052949 | 0.053419 | 3.15M | 10.77 | $9.29 | 3Db54...QXVaS |
Mar 29 01:25 AM | Sell | $0.052894 | 0.053355 | 513.82K | 1.72 | $1.49 | DBnVr...HBUrZ |
Mar 29 01:25 AM | Buy | $0.052841 | 0.053294 | 5.59M | 18.41 | $15.88 | AVr4Q...CKxtu |
Mar 28 08:10 PM | Buy | $0.052834 | 0.053202 | 327.66K | 1.05 | $0.9284 | 5EfbN...LFesZ |
Mar 28 08:10 PM | Sell | $0.052867 | 0.053239 | 4.03M | 13.05 | $11.55 | 4haKs...kEWpq |
Mar 28 06:53 PM | Sell | $0.052926 | 0.053305 | 180.04K | 0.5949 | $0.5268 | BXXLR...jS3mv |
Mar 28 06:53 PM | Buy | $0.052925 | 0.053303 | 1.51M | 5.00 | $4.43 | EJQfE...2Nidq |
Mar 28 06:43 PM | Sell | $0.052889 | 0.053265 | 327.12K | 1.07 | $0.9450 | 4xhVS...9oGAQ |
Mar 28 06:43 PM | Buy | $0.052856 | 0.053228 | 4.03M | 13.00 | $11.50 | Fa9PY...idXhn |
Mar 28 06:30 PM | Buy | $0.052794 | 0.053158 | 573.87K | 1.81 | $1.60 | 2nsWq...U9WwJ |
Mar 28 06:30 PM | Sell | $0.052834 | 0.053203 | 4.86M | 15.55 | $13.76 | A3DhE...JzMHh |
Mar 28 06:14 PM | Buy | $0.052914 | 0.053292 | 361.89K | 1.19 | $1.05 | E5ra2...dziJj |
Mar 28 06:14 PM | Sell | $0.052944 | 0.053325 | 3.68M | 12.25 | $10.84 | 6G8oT...Rax5K |
Mar 28 06:09 PM | Sell | $0.053164 | 0.053577 | 11.15M | 39.87 | $35.26 | 9r6P9...pNpPr |
Mar 28 06:04 PM | Sell | $0.053346 | 0.053783 | 58.62K | 0.2217 | $0.1961 | sJXs5...VFMKr |
Mar 28 05:40 PM | Buy | $0.053359 | 0.053798 | 464.46K | 1.76 | $1.56 | H34LV...sHCQk |
Mar 28 05:40 PM | Sell | $0.053388 | 0.053831 | 3.31M | 12.69 | $11.23 | 76Brs...1TrxJ |
Mar 28 04:37 PM | Sell | $0.053455 | 0.053898 | 45.28K | 0.1765 | $0.1564 | BW8e2...EdutW |
Mar 28 03:04 PM | Sell | $0.053447 | 0.053901 | 95.53K | 0.3726 | $0.3292 | De3st...pVjWX |
Mar 28 03:04 PM | Buy | $0.053432 | 0.053885 | 2.06M | 8.00 | $7.07 | CdpFp...pjFSc |
Mar 28 02:41 PM | Buy | $0.053393 | 0.053838 | 260.58K | 1.00 | $0.8840 | DyMwx...Tbx9k |
Mar 28 01:22 PM | Sell | $0.053395 | 0.053836 | 1.30M | 4.98 | $4.41 | 6X7C8...7EJJQ |
Mar 28 12:09 PM | Sell | $0.053404 | 0.053862 | 52.07K | 0.2011 | $0.1772 | HBRte...fqmHx |
Mar 28 11:57 AM | Buy | $0.053428 | 0.053882 | 257.66K | 1.00 | $0.8832 | 23E62...N6NFi |
Mar 28 11:49 AM | Buy | $0.053411 | 0.053864 | 621.21K | 2.40 | $2.12 | AfxJh...pACKf |
Mar 28 10:55 AM | Sell | $0.053380 | 0.053832 | 195.29K | 0.7483 | $0.6599 | HGHX6...2MQuK |
Mar 28 10:55 AM | Buy | $0.053376 | 0.053828 | 1.57M | 6.00 | $5.29 | 9eS7w...BfyMw |
Mar 28 09:54 AM | Buy | $0.053320 | 0.053767 | 1.59M | 6.00 | $5.29 | Gr28Z...jxrau |
Mar 28 09:43 AM | Buy | $0.053291 | 0.053735 | 68.84K | 0.2571 | $0.2266 | D86yQ...C4FB1 |
Mar 28 09:43 AM | Sell | $0.053280 | 0.053722 | 570.45K | 2.12 | $1.87 | Czsux...unVtD |
Mar 28 09:43 AM | Buy | $0.053264 | 0.053704 | 2.70M | 10.00 | $8.81 | 5uVpP...1kTZC |
Mar 28 09:25 AM | Sell | $0.053209 | 0.053635 | 161.60K | 0.5873 | $0.5184 | gbWSW...J1zpr |
Mar 28 09:25 AM | Buy | $0.053199 | 0.053624 | 1.93M | 7.00 | $6.18 | 6qPxJ...8YEYQ |
Mar 28 09:24 AM | Sell | $0.053211 | 0.053638 | 3.87M | 14.06 | $12.41 | D2tKq...1jfCz |
Mar 28 08:15 AM | Sell | $0.053427 | 0.053865 | 10.03M | 38.75 | $34.35 | Hn8eQ...pbCJz |