Pugwifhat (PUGWIF)
The live Pugwifhat price today is $0.044747, with a 24-hour trading volume of $1.10. PUGWIF has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.044747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $437.81
- 24h Volume
- $1.10
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Cetus Token (CETUS)Liquidity Pools
PUGWIF/SUI on CetusPUGWIF/CETUS on CetusRecent Transactions
- : 6076512076681 PUGWIF for -303873063 SUI
- : 2572134475695 PUGWIF for -7104203966 CETUS
- : 64715095319 PUGWIF for -174904585 CETUS
- : 6597612861910 PUGWIF for -324083874 SUI
- : 4196000423815 PUGWIF for -10960034039 CETUS
- : -4449962720880 PUGWIF for 11411546097 CETUS
- : -21119300107 PUGWIF for 56114275 CETUS
- : 21119300107 PUGWIF for -1000000 SUI
- : -21185574680 PUGWIF for 56309604 CETUS
- : 21185574680 PUGWIF for -1000000 SUI
Pugwifhat
Pugwifhat Price (PUGWIF)
| Date | Market | Type | Price (USD) | Price | PUGWIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:46 AM | PUGWIF / SUI | Buy | $0.044769 | 0.045001 SUI | 6.08K | 0.3039 SUI | $0.2898 | GiH57...wmTyb |
Mar 4 09:44 AM | PUGWIF / CETUS | Buy | $0.044721 | 0.022762 CETUS | 2.57K | 7.10 CETUS | $0.1214 | 4JyTU...CVDWA |
Mar 4 09:43 AM | PUGWIF / CETUS | Buy | $0.044620 | 0.022703 CETUS | 64.72 | 0.1749 CETUS | $0.022990 | J3cpS...MPbPt |
Mar 4 09:21 AM | PUGWIF / SUI | Buy | $0.044663 | 0.044913 SUI | 6.60K | 0.3241 SUI | $0.3076 | ArpcX...SMMJq |
Mar 4 09:21 AM | PUGWIF / CETUS | Buy | $0.044440 | 0.022613 CETUS | 4.20K | 10.96 CETUS | $0.1863 | D35vF...bKPbP |
Mar 4 02:17 AM | PUGWIF / CETUS | Sell | $0.044211 | 0.022565 CETUS | 4.45K | 11.41 CETUS | $0.1874 | 5iH4K...u3C24 |
Mar 1 01:53 AM | PUGWIF / CETUS | Sell | $0.044431 | 0.022658 CETUS | 21.12 | 0.0561 CETUS | $0.039358 | HY91o...6AeLv |
Mar 1 01:53 AM | PUGWIF / SUI | Buy | $0.044356 | 0.044736 SUI | 21.12 | 0.021000 SUI | $0.039199 | HY91o...6AeLv |
Mar 1 01:52 AM | PUGWIF / CETUS | Sell | $0.044433 | 0.022658 CETUS | 21.19 | 0.0563 CETUS | $0.039391 | GL87M...7c4bp |
Mar 1 01:52 AM | PUGWIF / SUI | Buy | $0.044329 | 0.044721 SUI | 21.19 | 0.021000 SUI | $0.039170 | GL87M...7c4bp |
Mar 1 12:20 AM | PUGWIF / CETUS | Sell | $0.044425 | 0.022659 CETUS | 21.25 | 0.0565 CETUS | $0.039404 | D3WXR...FhN5L |
Mar 1 12:20 AM | PUGWIF / SUI | Buy | $0.044232 | 0.044706 SUI | 21.25 | 0.021000 SUI | $0.038994 | D3WXR...FhN5L |
Mar 1 12:16 AM | PUGWIF / CETUS | Sell | $0.044427 | 0.022660 CETUS | 21.32 | 0.0567 CETUS | $0.039437 | EPzGv...FfTBC |
Mar 1 12:16 AM | PUGWIF / SUI | Buy | $0.044221 | 0.044691 SUI | 21.32 | 0.021000 SUI | $0.038997 | EPzGv...FfTBC |
Mar 1 12:16 AM | PUGWIF / CETUS | Sell | $0.044428 | 0.022661 CETUS | 21.39 | 0.0569 CETUS | $0.039470 | GKSsn...91chs |
Mar 1 12:16 AM | PUGWIF / SUI | Buy | $0.044213 | 0.044676 SUI | 21.39 | 0.021000 SUI | $0.039010 | GKSsn...91chs |
Feb 28 11:59 PM | PUGWIF / CETUS | Sell | $0.044377 | 0.022662 CETUS | 21.45 | 0.0571 CETUS | $0.039389 | 45scE...XeeiU |
Feb 28 11:59 PM | PUGWIF / SUI | Buy | $0.044217 | 0.044662 SUI | 21.45 | 0.021000 SUI | $0.039046 | 45scE...XeeiU |
Feb 28 11:57 PM | PUGWIF / CETUS | Sell | $0.044370 | 0.022663 CETUS | 21.48 | 0.0572 CETUS | $0.039386 | 2TUdz...BzcGR |
Feb 28 11:57 PM | PUGWIF / SUI | Buy | $0.044212 | 0.044656 SUI | 21.48 | 0.021000 SUI | $0.039047 | 2TUdz...BzcGR |
Feb 28 10:32 PM | PUGWIF / CETUS | Sell | $0.044302 | 0.022664 CETUS | 23.77 | 0.0633 CETUS | $0.021023 | 6kzQu...ZpN5b |
Feb 28 10:32 PM | PUGWIF / SUI | Buy | $0.043803 | 0.044207 SUI | 23.77 | 0.021000 SUI | $0.039039 | 6kzQu...ZpN5b |
Feb 28 07:38 PM | PUGWIF / CETUS | Sell | $0.044259 | 0.022672 CETUS | 364.44 | 0.9737 CETUS | $0.0155 | C4PYu...fQLQU |
Feb 28 07:38 PM | PUGWIF / SUI | Buy | $0.044032 | 0.044533 SUI | 364.44 | 0.0165 SUI | $0.0147 | C4PYu...fQLQU |
Feb 28 07:30 PM | PUGWIF / CETUS | Buy | $0.044133 | 0.022612 CETUS | 5.75K | 15.00 CETUS | $0.2374 | 2SQez...icBgz |
Feb 27 09:19 PM | PUGWIF / SUI | Sell | $0.044222 | 0.044695 SUI | 1.84K | 0.0864 SUI | $0.0777 | 9THQY...Gufdp |
Feb 27 09:19 PM | PUGWIF / CETUS | Buy | $0.043889 | 0.022459 CETUS | 1.84K | 4.52 CETUS | $0.0715 | 9THQY...Gufdp |
Feb 27 09:19 PM | PUGWIF / CETUS | Sell | $0.043984 | 0.022519 CETUS | 7.45K | 18.77 CETUS | $0.2969 | EiVQL...vqnxd |
Feb 27 07:44 PM | PUGWIF / CETUS | Sell | $0.044578 | 0.022881 CETUS | 9.01K | 25.96 CETUS | $0.4125 | DUmEL...5RRQp |
Feb 27 07:44 PM | PUGWIF / CETUS | Buy | $0.044620 | 0.022908 CETUS | 10.27K | 29.86 CETUS | $0.4745 | 2kJTB...weWCp |
Feb 27 07:29 PM | PUGWIF / SUI | Buy | $0.044123 | 0.044594 SUI | 2.66K | 0.1221 SUI | $0.1096 | HPAgz...Ydkqd |
Feb 27 07:29 PM | PUGWIF / CETUS | Buy | $0.044056 | 0.022552 CETUS | 5.54K | 14.15 CETUS | $0.2248 | EFK24...qYwGj |
Feb 27 07:29 PM | PUGWIF / CETUS | Buy | $0.043783 | 0.022380 CETUS | 3.37K | 8.01 CETUS | $0.1273 | AontZ...c4b9P |
Feb 27 03:42 PM | PUGWIF / CETUS | Buy | $0.043564 | 0.022246 CETUS | 4.37K | 9.80 CETUS | $0.1556 | 7dVjo...19y1G |
Feb 27 03:42 PM | PUGWIF / SUI | Buy | $0.043430 | 0.043775 SUI | 608.84 | 0.0230 SUI | $0.0209 | AkbV3...Pjoxf |
Feb 27 03:42 PM | PUGWIF / CETUS | Buy | $0.043419 | 0.022154 CETUS | 1.27K | 2.73 CETUS | $0.0433 | 7ZiQ5...qhyUZ |
