28,500,813 Pools26,230,720 Tokens

Pugwifhat (PUGWIF)

The live Pugwifhat price today is $0.044747, with a 24-hour trading volume of $1.10. PUGWIF has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.044747
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$437.81
24h Volume
$1.10
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS)

Liquidity Pools

PUGWIF/SUI on CetusPUGWIF/CETUS on Cetus

Recent Transactions

  • : 6076512076681 PUGWIF for -303873063 SUI
  • : 2572134475695 PUGWIF for -7104203966 CETUS
  • : 64715095319 PUGWIF for -174904585 CETUS
  • : 6597612861910 PUGWIF for -324083874 SUI
  • : 4196000423815 PUGWIF for -10960034039 CETUS
  • : -4449962720880 PUGWIF for 11411546097 CETUS
  • : -21119300107 PUGWIF for 56114275 CETUS
  • : 21119300107 PUGWIF for -1000000 SUI
  • : -21185574680 PUGWIF for 56309604 CETUS
  • : 21185574680 PUGWIF for -1000000 SUI

Pugwifhat

Pugwifhat Price (PUGWIF)

DateMarketTypePrice (USD)PricePUGWIF2nd ASSETTotalTXN
Mar 4 09:46 AM
PUGWIF / SUIBuy$0.0447690.045001 SUI6.08K0.3039 SUI$0.2898GiH57...wmTyb
Mar 4 09:44 AM
PUGWIF / CETUSBuy$0.0447210.022762 CETUS2.57K7.10 CETUS$0.12144JyTU...CVDWA
Mar 4 09:43 AM
PUGWIF / CETUSBuy$0.0446200.022703 CETUS64.720.1749 CETUS$0.022990J3cpS...MPbPt
Mar 4 09:21 AM
PUGWIF / SUIBuy$0.0446630.044913 SUI6.60K0.3241 SUI$0.3076ArpcX...SMMJq
Mar 4 09:21 AM
PUGWIF / CETUSBuy$0.0444400.022613 CETUS4.20K10.96 CETUS$0.1863D35vF...bKPbP
Mar 4 02:17 AM
PUGWIF / CETUSSell$0.0442110.022565 CETUS4.45K11.41 CETUS$0.18745iH4K...u3C24
Mar 1 01:53 AM
PUGWIF / CETUSSell$0.0444310.022658 CETUS21.120.0561 CETUS$0.039358HY91o...6AeLv
Mar 1 01:53 AM
PUGWIF / SUIBuy$0.0443560.044736 SUI21.120.021000 SUI$0.039199HY91o...6AeLv
Mar 1 01:52 AM
PUGWIF / CETUSSell$0.0444330.022658 CETUS21.190.0563 CETUS$0.039391GL87M...7c4bp
Mar 1 01:52 AM
PUGWIF / SUIBuy$0.0443290.044721 SUI21.190.021000 SUI$0.039170GL87M...7c4bp
Mar 1 12:20 AM
PUGWIF / CETUSSell$0.0444250.022659 CETUS21.250.0565 CETUS$0.039404D3WXR...FhN5L
Mar 1 12:20 AM
PUGWIF / SUIBuy$0.0442320.044706 SUI21.250.021000 SUI$0.038994D3WXR...FhN5L
Mar 1 12:16 AM
PUGWIF / CETUSSell$0.0444270.022660 CETUS21.320.0567 CETUS$0.039437EPzGv...FfTBC
Mar 1 12:16 AM
PUGWIF / SUIBuy$0.0442210.044691 SUI21.320.021000 SUI$0.038997EPzGv...FfTBC
Mar 1 12:16 AM
PUGWIF / CETUSSell$0.0444280.022661 CETUS21.390.0569 CETUS$0.039470GKSsn...91chs
Mar 1 12:16 AM
PUGWIF / SUIBuy$0.0442130.044676 SUI21.390.021000 SUI$0.039010GKSsn...91chs
Feb 28 11:59 PM
PUGWIF / CETUSSell$0.0443770.022662 CETUS21.450.0571 CETUS$0.03938945scE...XeeiU
Feb 28 11:59 PM
PUGWIF / SUIBuy$0.0442170.044662 SUI21.450.021000 SUI$0.03904645scE...XeeiU
Feb 28 11:57 PM
PUGWIF / CETUSSell$0.0443700.022663 CETUS21.480.0572 CETUS$0.0393862TUdz...BzcGR
Feb 28 11:57 PM
PUGWIF / SUIBuy$0.0442120.044656 SUI21.480.021000 SUI$0.0390472TUdz...BzcGR
Feb 28 10:32 PM
PUGWIF / CETUSSell$0.0443020.022664 CETUS23.770.0633 CETUS$0.0210236kzQu...ZpN5b
Feb 28 10:32 PM
PUGWIF / SUIBuy$0.0438030.044207 SUI23.770.021000 SUI$0.0390396kzQu...ZpN5b
Feb 28 07:38 PM
PUGWIF / CETUSSell$0.0442590.022672 CETUS364.440.9737 CETUS$0.0155C4PYu...fQLQU
Feb 28 07:38 PM
PUGWIF / SUIBuy$0.0440320.044533 SUI364.440.0165 SUI$0.0147C4PYu...fQLQU
Feb 28 07:30 PM
PUGWIF / CETUSBuy$0.0441330.022612 CETUS5.75K15.00 CETUS$0.23742SQez...icBgz
Feb 27 09:19 PM
PUGWIF / SUISell$0.0442220.044695 SUI1.84K0.0864 SUI$0.07779THQY...Gufdp
Feb 27 09:19 PM
PUGWIF / CETUSBuy$0.0438890.022459 CETUS1.84K4.52 CETUS$0.07159THQY...Gufdp
Feb 27 09:19 PM
PUGWIF / CETUSSell$0.0439840.022519 CETUS7.45K18.77 CETUS$0.2969EiVQL...vqnxd
Feb 27 07:44 PM
PUGWIF / CETUSSell$0.0445780.022881 CETUS9.01K25.96 CETUS$0.4125DUmEL...5RRQp
Feb 27 07:44 PM
PUGWIF / CETUSBuy$0.0446200.022908 CETUS10.27K29.86 CETUS$0.47452kJTB...weWCp
Feb 27 07:29 PM
PUGWIF / SUIBuy$0.0441230.044594 SUI2.66K0.1221 SUI$0.1096HPAgz...Ydkqd
Feb 27 07:29 PM
PUGWIF / CETUSBuy$0.0440560.022552 CETUS5.54K14.15 CETUS$0.2248EFK24...qYwGj
Feb 27 07:29 PM
PUGWIF / CETUSBuy$0.0437830.022380 CETUS3.37K8.01 CETUS$0.1273AontZ...c4b9P
Feb 27 03:42 PM
PUGWIF / CETUSBuy$0.0435640.022246 CETUS4.37K9.80 CETUS$0.15567dVjo...19y1G
Feb 27 03:42 PM
PUGWIF / SUIBuy$0.0434300.043775 SUI608.840.0230 SUI$0.0209AkbV3...Pjoxf
Feb 27 03:42 PM
PUGWIF / CETUSBuy$0.0434190.022154 CETUS1.27K2.73 CETUS$0.04337ZiQ5...qhyUZ