MIU (MIU)
The live MIU price today is $0.083087, with a 24-hour trading volume of $4.53K. MIU has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.083087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.85K
- 24h Volume
- $4.53K
- 24h Transactions
- 706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
MIU/SUI on CetusRecent Transactions
- : 3582993690325 MIU for -11948931784 SUI
- : -1304965233888 MIU for 4323673337 SUI
- : 1343419975369 MIU for -4473299427 SUI
- : -3578739163453 MIU for 11874385898 SUI
- : 3291021658424 MIU for -10976552279 SUI
- : 1241478810492 MIU for -4128329405 SUI
- : -1389204621446 MIU for 4596935533 SUI
- : -3599652348649 MIU for 11950620960 SUI
- : 1233580247882 MIU for -4122377758 SUI
- : -1283236130502 MIU for 4267034114 SUI
MIU
MIU Price (MIU)
| Date | Market | Type | Price (USD) | Price | MIU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:33 PM | MIU / SUI | Buy | $0.083087 | 0.083335 SUI | 3.58B | 11.95 SUI | $11.06 | HCJoD...jr3s1 |
Mar 22 01:31 PM | MIU / SUI | Sell | $0.083067 | 0.083314 SUI | 1.30B | 4.32 SUI | $4.00 | Buxqk...W9AzW |
Mar 22 01:31 PM | MIU / SUI | Buy | $0.083082 | 0.083330 SUI | 1.34B | 4.47 SUI | $4.14 | BHyn5...c9nTC |
Mar 22 01:28 PM | MIU / SUI | Sell | $0.083068 | 0.083319 SUI | 3.58B | 11.87 SUI | $10.98 | 8hHDv...1yhMP |
Mar 22 01:23 PM | MIU / SUI | Buy | $0.083082 | 0.083336 SUI | 3.29B | 10.98 SUI | $10.14 | Dsdq7...2vk5E |
Mar 22 01:21 PM | MIU / SUI | Buy | $0.083075 | 0.083326 SUI | 1.24B | 4.13 SUI | $3.82 | CyLqP...SLnQW |
Mar 22 01:21 PM | MIU / SUI | Sell | $0.083060 | 0.083310 SUI | 1.39B | 4.60 SUI | $4.25 | BF72h...rUioM |
Mar 22 01:18 PM | MIU / SUI | Sell | $0.083073 | 0.083320 SUI | 3.60B | 11.95 SUI | $11.06 | 2tywx...f3Avv |
Mar 22 01:15 PM | MIU / SUI | Buy | $0.083097 | 0.083342 SUI | 1.23B | 4.12 SUI | $3.82 | 5qnQq...WXXsi |
Mar 22 01:14 PM | MIU / SUI | Sell | $0.083082 | 0.083326 SUI | 1.28B | 4.27 SUI | $3.95 | BTbyS...iCwhk |
Mar 22 01:13 PM | MIU / SUI | Buy | $0.083094 | 0.083339 SUI | 3.02B | 10.09 SUI | $9.35 | GkJKu...H3dUV |
Mar 22 01:09 PM | MIU / SUI | Buy | $0.083084 | 0.083329 SUI | 1.18B | 3.91 SUI | $3.62 | 3LnXH...aDcav |
Mar 22 01:09 PM | MIU / SUI | Sell | $0.083069 | 0.083313 SUI | 1.44B | 4.76 SUI | $4.41 | GuFq7...3GeK3 |
Mar 22 01:08 PM | MIU / SUI | Buy | $0.083088 | 0.083333 SUI | 12.16M | 0.0405 SUI | $0.0375 | F6Rar...4HfHu |
Mar 22 01:07 PM | MIU / SUI | Buy | $0.083080 | 0.083324 SUI | 3.90B | 12.95 SUI | $12.00 | 6ibPT...5ckBK |
Mar 22 01:02 PM | MIU / SUI | Buy | $0.083067 | 0.083316 SUI | 10.45M | 0.0346 SUI | $0.0321 | 72JJG...RAkuY |
Mar 22 01:02 PM | MIU / SUI | Sell | $0.083058 | 0.083307 SUI | 3.36B | 11.09 SUI | $10.26 | 95E2X...zguzj |
Mar 22 01:00 PM | MIU / SUI | Sell | $0.083063 | 0.083317 SUI | 1.31B | 4.35 SUI | $4.01 | 4sMMB...w3rnP |
Mar 22 01:00 PM | MIU / SUI | Buy | $0.083079 | 0.083334 SUI | 1.05B | 3.49 SUI | $3.22 | 2285U...TX3Rw |
Mar 22 12:57 PM | MIU / SUI | Sell | $0.083068 | 0.083323 SUI | 3.87B | 12.85 SUI | $11.87 | 12sSW...rjR9b |
Mar 22 12:53 PM | MIU / SUI | Sell | $0.083077 | 0.083334 SUI | 1.12B | 3.74 SUI | $3.45 | CkfcK...tS68Z |
Mar 22 12:53 PM | MIU / SUI | Buy | $0.083092 | 0.083351 SUI | 1.29B | 4.31 SUI | $3.98 | 9vrhG...zAciX |
Mar 22 12:52 PM | MIU / SUI | Buy | $0.083081 | 0.083339 SUI | 3.89B | 13.00 SUI | $11.99 | FBTxr...vwn3W |
Mar 22 12:50 PM | MIU / SUI | Buy | $0.083073 | 0.083331 SUI | 11.35M | 0.0378 SUI | $0.0349 | J7Jx9...JHD4z |
Mar 22 12:47 PM | MIU / SUI | Sell | $0.083067 | 0.083322 SUI | 3.81B | 12.64 SUI | $11.67 | J1RQJ...tsFJT |
Mar 22 12:45 PM | MIU / SUI | Sell | $0.083077 | 0.083334 SUI | 1.28B | 4.28 SUI | $3.95 | 5kFUT...Wo7xx |
Mar 22 12:45 PM | MIU / SUI | Buy | $0.083093 | 0.083350 SUI | 1.41B | 4.73 SUI | $4.37 | DcRfZ...LfdwX |
Mar 22 12:42 PM | MIU / SUI | Buy | $0.083083 | 0.083339 SUI | 3.49B | 11.64 SUI | $10.75 | BPzP6...sprzE |
Mar 22 12:39 PM | MIU / SUI | Sell | $0.083066 | 0.083318 SUI | 1.26B | 4.19 SUI | $3.87 | FJ5Lx...nW6WE |
Mar 22 12:39 PM | MIU / SUI | Buy | $0.083081 | 0.083334 SUI | 1.48B | 4.94 SUI | $4.56 | AmcAi...V24GT |
Mar 22 12:36 PM | MIU / SUI | Buy | $0.083075 | 0.083323 SUI | 3.43B | 11.38 SUI | $10.53 | HhThe...jpCkH |
Mar 22 12:33 PM | MIU / SUI | Buy | $0.083069 | 0.083312 SUI | 1.39B | 4.61 SUI | $4.27 | DJLLw...p8nxR |
Mar 22 12:33 PM | MIU / SUI | Sell | $0.083051 | 0.083294 SUI | 404.65M | 1.33 SUI | $1.23 | 2A7C7...5kLpd |
Mar 22 12:31 PM | MIU / SUI | Sell | $0.083063 | 0.083303 SUI | 3.80B | 12.54 SUI | $11.63 | 9VMmQ...RBiHv |
Mar 22 12:26 PM | MIU / SUI | Sell | $0.083071 | 0.083318 SUI | 3.28B | 10.87 SUI | $10.06 | 2SPEm...wSp2q |
Mar 22 12:25 PM | MIU / SUI | Buy | $0.083090 | 0.083340 SUI | 1.11B | 3.71 SUI | $3.43 | D5q9H...amieP |
Mar 22 12:25 PM | MIU / SUI | Sell | $0.083075 | 0.083323 SUI | 1.12B | 3.72 SUI | $3.44 | 3Sfri...L29ij |
Mar 22 12:21 PM | MIU / SUI | Sell | $0.083077 | 0.083334 SUI | 3.81B | 12.69 SUI | $11.71 | 7jtNt...5WPUz |
Mar 22 12:19 PM | MIU / SUI | Sell | $0.083087 | 0.083346 SUI | 1.50B | 5.02 SUI | $4.63 | 4uW18...BwAkf |
Mar 22 12:19 PM | MIU / SUI | Buy | $0.083103 | 0.083363 SUI | 1.26B | 4.24 SUI | $3.91 | CTqbq...pkn9z |
Mar 22 12:16 PM | MIU / SUI | Buy | $0.083088 | 0.083352 SUI | 3.66B | 12.26 SUI | $11.29 | 7w5bS...5PDu9 |
Mar 22 12:12 PM | MIU / SUI | Buy | $0.083077 | 0.083341 SUI | 1.16B | 3.87 SUI | $3.57 | AqMNQ...jJsJk |
Mar 22 12:10 PM | MIU / SUI | Buy | $0.083068 | 0.083332 SUI | 3.14B | 10.45 SUI | $9.62 | C5FCL...sakJG |
Mar 22 12:05 PM | MIU / SUI | Sell | $0.083051 | 0.083315 SUI | 3.09B | 10.24 SUI | $9.42 | H3FyK...mQmhC |
Mar 22 12:02 PM | MIU / SUI | Sell | $0.083054 | 0.083324 SUI | 1.12B | 3.74 SUI | $3.43 | Df2fC...NcBfQ |
Mar 22 12:02 PM | MIU / SUI | Buy | $0.083069 | 0.083341 SUI | 1.30B | 4.34 SUI | $3.98 | 8AvBm...edsM9 |
Mar 22 12:00 PM | MIU / SUI | Sell | $0.083058 | 0.083328 SUI | 3.30B | 10.99 SUI | $10.10 | 6MqiF...ttjHR |
Mar 22 11:55 AM | MIU / SUI | Buy | $0.083076 | 0.083344 SUI | 3.67B | 12.28 SUI | $11.29 | 6oUJm...rtcre |
Mar 22 11:52 AM | MIU / SUI | Buy | $0.083066 | 0.083333 SUI | 1.45B | 4.84 SUI | $4.45 | Gkjn8...YYuLj |
Mar 22 11:52 AM | MIU / SUI | Sell | $0.083050 | 0.083316 SUI | 1.18B | 3.91 SUI | $3.60 | Hr5RX...zCPj4 |
Mar 22 11:50 AM | MIU / SUI | Sell | $0.083064 | 0.083326 SUI | 3.66B | 12.16 SUI | $11.20 | A7ciY...ab5t3 |
Mar 22 11:47 AM | MIU / SUI | Sell | $0.083074 | 0.083337 SUI | 1.18B | 3.95 SUI | $3.64 | GWjUX...Eur9p |
Mar 22 11:47 AM | MIU / SUI | Buy | $0.083089 | 0.083353 SUI | 1.36B | 4.54 SUI | $4.19 | DDKxZ...HMyw1 |
Mar 22 11:44 AM | MIU / SUI | Buy | $0.083077 | 0.083343 SUI | 3.19B | 10.68 SUI | $9.83 | w5BBV...UvHv7 |
Mar 22 11:39 AM | MIU / SUI | Sell | $0.083067 | 0.083326 SUI | 3.14B | 10.43 SUI | $9.62 | J8AbS...MAnA4 |
Mar 22 11:38 AM | MIU / SUI | Buy | $0.083086 | 0.083347 SUI | 1.44B | 4.80 SUI | $4.43 | 3RkTd...mwYDC |
Mar 22 11:38 AM | MIU / SUI | Sell | $0.083070 | 0.083330 SUI | 1.32B | 4.40 SUI | $4.05 | GrB1V...ujZ3X |
Mar 22 11:34 AM | MIU / SUI | Buy | $0.083080 | 0.083343 SUI | 3.04B | 10.16 SUI | $9.37 | 4D5fj...JAnSe |
Mar 22 11:29 AM | MIU / SUI | Buy | $0.083062 | 0.083328 SUI | 3.78B | 12.57 SUI | $11.57 | FK5qx...6Byzp |
Mar 22 11:28 AM | MIU / SUI | Sell | $0.083041 | 0.083306 SUI | 1.39B | 4.60 SUI | $4.24 | 7kosN...T1bdD |
Mar 22 11:28 AM | MIU / SUI | Buy | $0.083057 | 0.083323 SUI | 1.32B | 4.40 SUI | $4.05 | 48RgC...DZbtR |
Mar 22 11:24 AM | MIU / SUI | Sell | $0.083052 | 0.083311 SUI | 3.44B | 11.38 SUI | $10.49 | Aq63G...dDPsz |
Mar 22 11:19 AM | MIU / SUI | Buy | $0.083069 | 0.083332 SUI | 1.37B | 4.58 SUI | $4.21 | 9ZLny...D6R3c |
Mar 22 11:19 AM | MIU / SUI | Sell | $0.083053 | 0.083315 SUI | 1.38B | 4.59 SUI | $4.23 | 9Mbpe...eUeV8 |
Mar 22 11:18 AM | MIU / SUI | Sell | $0.083063 | 0.083325 SUI | 3.31B | 11.00 SUI | $10.13 | 4bcSZ...BErUb |
Mar 22 11:13 AM | MIU / SUI | Buy | $0.083080 | 0.083341 SUI | 3.72B | 12.44 SUI | $11.46 | 6w7Tp...qZPLb |
Mar 22 11:12 AM | MIU / SUI | Sell | $0.083059 | 0.083318 SUI | 1.01B | 3.34 SUI | $3.08 | 6tJgA...Gn2c9 |
Mar 22 11:12 AM | MIU / SUI | Buy | $0.083073 | 0.083334 SUI | 1.45B | 4.83 SUI | $4.45 | 9meiK...aou3t |
Mar 22 11:08 AM | MIU / SUI | Sell | $0.083058 | 0.083321 SUI | 3.01B | 10.00 SUI | $9.21 | BoFbm...u5Bn2 |
Mar 22 11:05 AM | MIU / SUI | Buy | $0.083076 | 0.083341 SUI | 1.44B | 4.80 SUI | $4.42 | H3XBt...j7EDV |
Mar 22 11:05 AM | MIU / SUI | Sell | $0.083060 | 0.083323 SUI | 1.04B | 3.45 SUI | $3.18 | 4RWGY...YEkXR |
Mar 22 11:03 AM | MIU / SUI | Sell | $0.083071 | 0.083334 SUI | 3.96B | 13.21 SUI | $12.16 | 8PeCw...YNKYp |
Mar 22 10:59 AM | MIU / SUI | Buy | $0.083092 | 0.083357 SUI | 1.49B | 4.99 SUI | $4.59 | 2ay6E...gtJUx |
Mar 22 10:59 AM | MIU / SUI | Sell | $0.083076 | 0.083339 SUI | 1.09B | 3.63 SUI | $3.35 | 7sTPV...4o6bX |
Mar 22 10:58 AM | MIU / SUI | Buy | $0.083087 | 0.083351 SUI | 3.29B | 11.02 SUI | $10.15 | 5AHS2...ZxMdr |
Mar 22 10:52 AM | MIU / SUI | Sell | $0.083071 | 0.083334 SUI | 3.17B | 10.57 SUI | $9.73 | 7mbsY...cXJ2r |
Mar 22 10:51 AM | MIU / SUI | Buy | $0.083090 | 0.083355 SUI | 1.06B | 3.54 SUI | $3.26 | 26gnc...XpMm9 |
Mar 22 10:51 AM | MIU / SUI | Sell | $0.083076 | 0.083339 SUI | 1.42B | 4.74 SUI | $4.36 | DEbm9...gWcvR |
Mar 22 10:47 AM | MIU / SUI | Buy | $0.083088 | 0.083352 SUI | 3.07B | 10.30 SUI | $9.49 | GsRgf...pbzWY |
Mar 22 10:43 AM | MIU / SUI | Buy | $0.083078 | 0.083343 SUI | 1.02B | 3.40 SUI | $3.13 | 5gnf9...siLVC |
Mar 22 10:43 AM | MIU / SUI | Sell | $0.083064 | 0.083327 SUI | 1.29B | 4.28 SUI | $3.94 | GXiJw...hAqJh |
Mar 22 10:42 AM | MIU / SUI | Sell | $0.083074 | 0.083338 SUI | 3.62B | 12.08 SUI | $11.12 | B2wBg...ypFEH |
Mar 22 10:38 AM | MIU / SUI | Buy | $0.083097 | 0.083360 SUI | 1.08B | 3.64 SUI | $3.36 | 7ZMJw...dEGiN |
Mar 22 10:38 AM | MIU / SUI | Sell | $0.083081 | 0.083344 SUI | 1.10B | 3.67 SUI | $3.38 | E2rmx...N4fJe |
Mar 22 10:37 AM | MIU / SUI | Buy | $0.083092 | 0.083355 SUI | 3.68B | 12.36 SUI | $11.39 | 3bj8W...9W8Bc |
Mar 22 10:32 AM | MIU / SUI | Sell | $0.083082 | 0.083337 SUI | 3.45B | 11.50 SUI | $10.62 | Askrs...5eRva |
Mar 22 10:28 AM | MIU / SUI | Sell | $0.083090 | 0.083348 SUI | 1.37B | 4.57 SUI | $4.22 | FUQ7c...9k2tQ |
Mar 22 10:28 AM | MIU / SUI | Buy | $0.083106 | 0.083365 SUI | 1.41B | 4.76 SUI | $4.39 | 4afxy...n4P4m |
Mar 22 10:27 AM | MIU / SUI | Sell | $0.083096 | 0.083353 SUI | 3.83B | 12.83 SUI | $11.84 | 8brsj...Tptb5 |
Mar 22 10:22 AM | MIU / SUI | Sell | $0.083106 | 0.083364 SUI | 1.26B | 4.22 SUI | $3.90 | AbadA...SGrCY |
Mar 22 10:22 AM | MIU / SUI | Buy | $0.083122 | 0.083381 SUI | 1.20B | 4.04 SUI | $3.73 | A3aVy...6KEJS |
Mar 22 10:21 AM | MIU / SUI | Sell | $0.083104 | 0.083362 SUI | 239.83M | 0.8063 SUI | $0.7444 | DYB6b...76KU4 |
Mar 22 10:21 AM | MIU / SUI | Sell | $0.083108 | 0.083367 SUI | 1.72B | 5.78 SUI | $5.34 | FmXUj...5jxgZ |
Mar 22 10:21 AM | MIU / SUI | Buy | $0.083121 | 0.083380 SUI | 3.29B | 11.12 SUI | $10.26 | Cfpvp...gidLR |
Mar 22 10:16 AM | MIU / SUI | Buy | $0.083111 | 0.083370 SUI | 1.09B | 3.66 SUI | $3.38 | HL7ob...FdHbf |
Mar 22 10:16 AM | MIU / SUI | Sell | $0.083096 | 0.083354 SUI | 1.37B | 4.58 SUI | $4.23 | D8yu6...6TvN5 |
Mar 22 10:16 AM | MIU / SUI | Buy | $0.083106 | 0.083365 SUI | 3.96B | 13.32 SUI | $12.30 | DGckm...htcCM |
Mar 22 10:11 AM | MIU / SUI | Sell | $0.083091 | 0.083347 SUI | 3.35B | 11.21 SUI | $10.35 | DsuUT...QPyLn |
Mar 22 10:08 AM | MIU / SUI | Sell | $0.083101 | 0.083357 SUI | 1.32B | 4.44 SUI | $4.10 | 4Kn5z...BQjpT |
Mar 22 10:08 AM | MIU / SUI | Buy | $0.083116 | 0.083374 SUI | 1.30B | 4.40 SUI | $4.06 | 9onuv...KwzfQ |
