SHARTCOIN (SHART)
The live SHARTCOIN price today is $0.051307, with a 24-hour trading volume of $127.80. SHART has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.051307
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $127.80
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
SHART/SUI on CetusRecent Transactions
- : 149771768075 SHART for -221942769 SUI
- : -19134849894394 SHART for 28828907430 SUI
- : -626168418657 SHART for 980112193 SUI
- : 626168418657 SHART for -1000000000 SUI
- : -287746116884 SHART for 450084368 SUI
- : 19516073075088 SHART for -30000000000 SUI
- : 332844636845 SHART for -492223907 SUI
- : -848946487408 SHART for 1231668806 SUI
- : 36052139135085 SHART for -50000000000 SUI
- : -236226649650 SHART for 300481235 SUI
SHARTCOIN
SHARTCOIN Price (SHART)
| Date | Market | Type | Price (USD) | Price | SHART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:11 AM | SHART / SUI | Buy | $0.051307 | 0.051482 SUI | 149.77K | 0.2219 SUI | $0.1956 | zL2i9...yXFsW |
Apr 1 03:11 AM | SHART / SUI | Sell | $0.051328 | 0.051507 SUI | 19.13M | 28.83 SUI | $25.41 | 5bpEt...E2bVL |
Apr 1 02:27 AM | SHART / SUI | Sell | $0.051366 | 0.051566 SUI | 626.17K | 0.9801 SUI | $0.8552 | CC6vD...kYk9X |
Apr 1 02:18 AM | SHART / SUI | Buy | $0.051397 | 0.051598 SUI | 626.17K | 1.00 SUI | $0.8744 | 5ZAYK...h4NH9 |
Apr 1 02:16 AM | SHART / SUI | Sell | $0.051367 | 0.051565 SUI | 287.75K | 0.4501 SUI | $0.3933 | AQTEd...KxXWd |
Apr 1 02:16 AM | SHART / SUI | Buy | $0.051344 | 0.051538 SUI | 19.52M | 30.00 SUI | $26.22 | Bt44F...hJzne |
Apr 1 12:41 AM | SHART / SUI | Buy | $0.051295 | 0.051479 SUI | 332.84K | 0.4922 SUI | $0.4309 | 3CjM5...xHqwC |
Apr 1 12:41 AM | SHART / SUI | Sell | $0.051271 | 0.051451 SUI | 848.95K | 1.23 SUI | $1.08 | DgMsZ...VtFbm |
Apr 1 12:41 AM | SHART / SUI | Buy | $0.051215 | 0.051387 SUI | 36.05M | 50.00 SUI | $43.77 | AiH4u...fUUc2 |
Mar 31 11:41 PM | SHART / SUI | Sell | $0.051117 | 0.051273 SUI | 236.23K | 0.3005 SUI | $0.2638 | ChZam...wHNzu |
Mar 31 11:41 PM | SHART / SUI | Sell | $0.051118 | 0.051273 SUI | 35.23K | 0.0448 SUI | $0.0394 | DbPys...XeBh5 |
Mar 31 11:41 PM | SHART / SUI | Buy | $0.051117 | 0.051272 SUI | 11.80M | 15.00 SUI | $13.17 | GePg3...RmVsj |
Mar 31 11:39 PM | SHART / SUI | Sell | $0.051072 | 0.051221 SUI | 170.95K | 0.2087 SUI | $0.1832 | 6GZS6...rypuP |
Mar 31 11:39 PM | SHART / SUI | Buy | $0.051068 | 0.051217 SUI | 13.98M | 17.00 SUI | $14.92 | AbSEn...N5aYa |
Mar 31 09:26 AM | SHART / SUI | Sell | $0.051001 | 0.051165 SUI | 312.26K | 0.3635 SUI | $0.3125 | 8wsas...qBRVz |
Mar 31 09:26 AM | SHART / SUI | Buy | $0.069783 | 0.051137 SUI | 26.39M | 30.00 SUI | $25.82 | CeU2Y...9UPvT |
