SHART/SUI Pool
The live SHART/SUI price today is $0.051307, with a 24-hour trading volume of $127.80. This pair has changed 21.87% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051307
- 24h Volume
- $127.80
- 24h Buy Volume
- $99.58
- 24h Sell Volume
- $28.22
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.87%
Tokens in this pool
SHARTCOIN (SHART) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 149771768075 SHART for -221942769 SUI
- : -19134849894394 SHART for 28828907430 SUI
- : -626168418657 SHART for 980112193 SUI
- : 626168418657 SHART for -1000000000 SUI
- : -287746116884 SHART for 450084368 SUI
- : 19516073075088 SHART for -30000000000 SUI
- : 332844636845 SHART for -492223907 SUI
- : -848946487408 SHART for 1231668806 SUI
- : 36052139135085 SHART for -50000000000 SUI
- : -236226649650 SHART for 300481235 SUI
SHART / SUI
SHART/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SHART | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:11 AM | Buy | $0.051307 | 0.051482 | 149.77K | 0.2219 | $0.1956 | zL2i9...yXFsW |
Apr 1 03:11 AM | Sell | $0.051328 | 0.051507 | 19.13M | 28.83 | $25.41 | 5bpEt...E2bVL |
Apr 1 02:27 AM | Sell | $0.051366 | 0.051566 | 626.17K | 0.9801 | $0.8552 | CC6vD...kYk9X |
Apr 1 02:18 AM | Buy | $0.051397 | 0.051598 | 626.17K | 1.00 | $0.8744 | 5ZAYK...h4NH9 |
Apr 1 02:16 AM | Sell | $0.051367 | 0.051565 | 287.75K | 0.4501 | $0.3933 | AQTEd...KxXWd |
Apr 1 02:16 AM | Buy | $0.051344 | 0.051538 | 19.52M | 30.00 | $26.22 | Bt44F...hJzne |
Apr 1 12:41 AM | Buy | $0.051295 | 0.051479 | 332.84K | 0.4922 | $0.4309 | 3CjM5...xHqwC |
Apr 1 12:41 AM | Sell | $0.051271 | 0.051451 | 848.95K | 1.23 | $1.08 | DgMsZ...VtFbm |
Apr 1 12:41 AM | Buy | $0.051215 | 0.051387 | 36.05M | 50.00 | $43.77 | AiH4u...fUUc2 |
Mar 31 11:41 PM | Sell | $0.051117 | 0.051273 | 236.23K | 0.3005 | $0.2638 | ChZam...wHNzu |
Mar 31 11:41 PM | Sell | $0.051118 | 0.051273 | 35.23K | 0.0448 | $0.0394 | DbPys...XeBh5 |
Mar 31 11:41 PM | Buy | $0.051117 | 0.051272 | 11.80M | 15.00 | $13.17 | GePg3...RmVsj |
Mar 31 11:39 PM | Sell | $0.051072 | 0.051221 | 170.95K | 0.2087 | $0.1832 | 6GZS6...rypuP |
Mar 31 11:39 PM | Buy | $0.051068 | 0.051217 | 13.98M | 17.00 | $14.92 | AbSEn...N5aYa |
Mar 31 09:26 AM | Sell | $0.051001 | 0.051165 | 312.26K | 0.3635 | $0.3125 | 8wsas...qBRVz |
Mar 31 09:26 AM | Buy | $0.069783 | 0.051137 | 26.39M | 30.00 | $25.82 | CeU2Y...9UPvT |