Suiswap Token

Suiswap Token Price (SSWP)

Date	Market	Type	Price (USD)	Price	SSWP	2nd ASSET	Total	TXN
Apr 1 02:24 PM	SSWP / SUI	Sell	$0.0₅2773	0.0₅3095 SUI	35.66K	0.1104 SUI	$0.0989	D73D7...96ngy
Apr 1 02:24 PM	SSWP / CETUS	Buy	$0.0₅2737	0.0₃1417 CETUS	35.66K	5.05 CETUS	$0.0976	D73D7...96ngy
Apr 1 02:16 PM	SSWP / SUI	Buy	$0.0₅2774	0.0₅3100 SUI	51.82K	0.1606 SUI	$0.1437	GCYua...XrUFZ
Apr 1 02:14 PM	SSWP / SUI	Sell	$0.0₅2758	0.0₅3087 SUI	56.04K	0.1730 SUI	$0.1545	5av5Q...SpPpW
Apr 1 02:14 PM	SSWP / CETUS	Buy	$0.0₅2737	0.0₃1414 CETUS	56.04K	7.92 CETUS	$0.1534	5av5Q...SpPpW
Apr 1 02:14 PM	SSWP / SUI	Buy	$0.0₅2776	0.0₅3108 SUI	48.16K	0.1497 SUI	$0.1337	2x8Fu...yfZwn
Apr 1 01:36 PM	SSWP / SUI	Sell	$0.0₅2752	0.0₅3083 SUI	34.18K	0.1054 SUI	$0.0940	N3T2S...aMobP
Apr 1 01:36 PM	SSWP / CETUS	Buy	$0.0₅2727	0.0₃1396 CETUS	34.18K	4.77 CETUS	$0.0932	N3T2S...aMobP
Apr 1 12:53 PM	SSWP / CETUS	Buy	$0.0₅2712	0.0₃1375 CETUS	17.14K	2.36 CETUS	$0.0465	Hg3RR...BovvR
Apr 1 09:03 AM	SSWP / SUI	Buy	$0.0₅2786	0.0₅3100 SUI	31.71K	0.0983 SUI	$0.0884	HMMPM...ZNTBr
Apr 1 06:12 AM	SSWP / SUI	Sell	$0.0₅2775	0.0₅3086 SUI	33.32K	0.1028 SUI	$0.0924	BqVMe...aWABg
Apr 1 06:12 AM	SSWP / CETUS	Buy	$0.0₅2726	0.0₃1383 CETUS	33.32K	4.61 CETUS	$0.0908	BqVMe...aWABg
Apr 1 05:15 AM	SSWP / SUI	Buy	$0.0₅2716	0.0₅3088 SUI	53.19K	0.1642 SUI	$0.1444	8mCSq...5wtSm
Apr 1 05:14 AM	SSWP / SUI	Sell	$0.0₅2697	0.0₅3070 SUI	48.74K	0.1496 SUI	$0.1314	777gG...ootmR
Apr 1 05:14 AM	SSWP / CETUS	Buy	$0.0₅2675	0.0₃1367 CETUS	48.74K	6.66 CETUS	$0.1303	777gG...ootmR
Apr 1 05:14 AM	SSWP / SUI	Buy	$0.0₅2718	0.0₅3094 SUI	35.38K	0.1094 SUI	$0.0961	BQ9Dq...KYGrp
Apr 1 05:10 AM	SSWP / SUI	Sell	$0.0₅2696	0.0₅3070 SUI	23.20K	0.0712 SUI	$0.0625	3qSWn...7CmFQ
Apr 1 05:10 AM	SSWP / CETUS	Buy	$0.0₅2641	0.0₃1344 CETUS	23.20K	3.12 CETUS	$0.0612	3qSWn...7CmFQ
Apr 1 04:55 AM	SSWP / SUI	Sell	$0.0₅2741	0.0₅3107 SUI	33.05K	0.1027 SUI	$0.0906	ADKy8...85hvr
Apr 1 04:55 AM	SSWP / CETUS	Buy	$0.0₅2692	0.0₃1351 CETUS	33.05K	4.46 CETUS	$0.0890	ADKy8...85hvr
Apr 1 04:55 AM	SSWP / SUI	Buy	$0.0₅2740	0.0₅3105 SUI	60.40K	0.1875 SUI	$0.1655	8CzK8...Mapha
Apr 1 04:30 AM	SSWP / SUI	Sell	$0.0₅2712	0.0₅3079 SUI	44.53K	0.1371 SUI	$0.1207	Govjg...Le9HJ
Apr 1 04:30 AM	SSWP / CETUS	Buy	$0.0₅2685	0.0₃1337 CETUS	44.53K	5.95 CETUS	$0.1195	Govjg...Le9HJ
Apr 1 03:43 AM	SSWP / SUI	Buy	$0.0₅2723	0.0₅3097 SUI	39.50K	0.1223 SUI	$0.1076	4hBsH...AYjFV
Apr 1 03:38 AM	SSWP / SUI	Sell	$0.0₅2715	0.0₅3087 SUI	47.26K	0.1459 SUI	$0.1283	FjYK8...pFbaF
Apr 1 03:38 AM	SSWP / CETUS	Buy	$0.0₅2678	0.0₃1320 CETUS	47.26K	6.23 CETUS	$0.1265	FjYK8...pFbaF
Apr 1 03:37 AM	SSWP / SUI	Buy	$0.0₅2722	0.0₅3095 SUI	58.60K	0.1813 SUI	$0.1595	GNPFR...mrhJp
Apr 1 03:37 AM	SSWP / SUI	Sell	$0.0₅2690	0.0₅3058 SUI	26.82K	0.0820 SUI	$0.0722	EyYUM...bHq7d
Apr 1 03:37 AM	SSWP / CETUS	Buy	$0.0₅2650	0.0₃1306 CETUS	26.82K	3.50 CETUS	$0.0711	EyYUM...bHq7d
Apr 1 03:18 AM	SSWP / SUI	Sell	$0.0₅2695	0.0₅3059 SUI	38.72K	0.1184 SUI	$0.1043	EmTJY...CyYhF
Apr 1 03:18 AM	SSWP / CETUS	Buy	$0.0₅2665	0.0₃1298 CETUS	38.72K	5.03 CETUS	$0.1032	EmTJY...CyYhF
Apr 1 02:33 AM	SSWP / SUI	Buy	$0.0₅2692	0.0₅3086 SUI	8.48K	0.0262 SUI	$0.0228	ALV44...YQ8ZA
Apr 1 02:00 AM	SSWP / SUI	Sell	$0.0₅2708	0.0₅3092 SUI	41.70K	0.1289 SUI	$0.1129	6vRGQ...PLGSu
Apr 1 02:00 AM	SSWP / CETUS	Buy	$0.0₅2681	0.0₃1294 CETUS	41.70K	5.39 CETUS	$0.1118	6vRGQ...PLGSu
Apr 1 01:35 AM	SSWP / SUI	Buy	$0.0₅2724	0.0₅3110 SUI	37.91K	0.1179 SUI	$0.1032	JDq1X...7HyvT
Apr 1 12:59 AM	SSWP / SUI	Sell	$0.0₅2733	0.0₅3099 SUI	44.87K	0.1390 SUI	$0.1226	D2KHb...a3PPa
Apr 1 12:59 AM	SSWP / CETUS	Buy	$0.0₅2708	0.0₃1279 CETUS	44.87K	5.73 CETUS	$0.1215	D2KHb...a3PPa
Apr 1 12:57 AM	SSWP / SUI	Buy	$0.0₅2742	0.0₅3110 SUI	52.35K	0.1628 SUI	$0.1435	1E1BW...zqNmf
Apr 1 12:56 AM	SSWP / SUI	Sell	$0.0₅2720	0.0₅3085 SUI	38.82K	0.1197 SUI	$0.1056	HDkNN...rA34W
Apr 1 12:56 AM	SSWP / CETUS	Buy	$0.0₅2679	0.0₃1264 CETUS	38.82K	4.91 CETUS	$0.1040	HDkNN...rA34W
Apr 1 12:56 AM	SSWP / SUI	Buy	$0.0₅2735	0.0₅3102 SUI	36.81K	0.1142 SUI	$0.1007	CjfCo...wLmhd
Apr 1 12:50 AM	SSWP / SUI	Sell	$0.0₅2709	0.0₅3081 SUI	29.37K	0.0905 SUI	$0.0796	HD1Pk...NBMmB
Apr 1 12:50 AM	SSWP / CETUS	Buy	$0.0₅2656	0.0₃1251 CETUS	29.37K	3.67 CETUS	$0.0780	HD1Pk...NBMmB
Mar 31 11:02 PM	SSWP / SUI	Sell	$0.0₅2712	0.0₅3106 SUI	42.55K	0.1321 SUI	$0.1154	F5BEy...jvPf6
Mar 31 11:02 PM	SSWP / CETUS	Buy	$0.0₅2687	0.0₃1250 CETUS	42.55K	5.32 CETUS	$0.1143	F5BEy...jvPf6
Mar 31 10:31 PM	SSWP / SUI	Sell	$0.0₅2721	0.0₅3118 SUI	26.46K	0.0825 SUI	$0.0720	3vpN7...8cNSY
Mar 31 10:31 PM	SSWP / CETUS	Buy	$0.0₅2686	0.0₃1214 CETUS	26.46K	3.21 CETUS	$0.0711	3vpN7...8cNSY
Mar 31 08:36 PM	SSWP / CETUS	Sell	$0.0₅2786	0.0₃1193 CETUS	31.67K	3.78 CETUS	$0.0882	2oSBG...eyLhK
Mar 31 07:46 PM	SSWP / CETUS	Sell	$0.0₅2763	0.0₃1202 CETUS	49.37K	5.93 CETUS	$0.1364	H5G4h...LTZaC
Mar 31 05:58 PM	SSWP / SUI	Sell	$0.0₅2768	0.0₅3172 SUI	53.12K	0.1685 SUI	$0.1470	pBMZ1...APkzV
Mar 31 05:57 PM	SSWP / CETUS	Sell	$0.0₅2823	0.0₃1216 CETUS	41.97K	5.10 CETUS	$0.1185	4PHVF...fAmye
Mar 31 05:57 PM	SSWP / SUI	Buy	$0.0₅2789	0.0₅3196 SUI	41.97K	0.1341 SUI	$0.1170	4PHVF...fAmye
Mar 31 05:08 PM	SSWP / CETUS	Sell	$0.0₅2837	0.0₃1232 CETUS	54.42K	6.70 CETUS	$0.1544	42Duq...A7e4t
Mar 31 05:07 PM	SSWP / CETUS	Sell	$0.0₅2796	0.0₃1244 CETUS	45.93K	5.71 CETUS	$0.1284	HJZRt...HGSz1
Mar 31 05:07 PM	SSWP / SUI	Buy	$0.0₅2743	0.0₅3136 SUI	45.93K	0.1440 SUI	$0.1260	HJZRt...HGSz1
Mar 31 05:07 PM	SSWP / SUI	Sell	$0.0₅2753	0.0₅3147 SUI	85.57K	0.2692 SUI	$0.2356	6fsrd...499oT
Mar 31 05:05 PM	SSWP / CETUS	Sell	$0.0₅2810	0.0₃1252 CETUS	64.92K	8.13 CETUS	$0.1824	Ao5Z7...4EAE9
Mar 31 05:05 PM	SSWP / SUI	Buy	$0.0₅2786	0.0₅3176 SUI	64.92K	0.2062 SUI	$0.1809	Ao5Z7...4EAE9
Mar 31 04:51 PM	SSWP / CETUS	Sell	$0.0₅2786	0.0₃1273 CETUS	57.75K	7.35 CETUS	$0.1609	Bf42a...r9pXr
Mar 31 04:51 PM	SSWP / SUI	Buy	$0.0₅2759	0.0₅3160 SUI	57.75K	0.1824 SUI	$0.1593	Bf42a...r9pXr
Mar 31 10:48 AM	SSWP / SUI	Buy	$0.0₅2661	0.0₅3109 SUI	35.31K	0.1098 SUI	$0.0939	23NQQ...2ceuF
Mar 31 10:45 AM	SSWP / SUI	Sell	$0.0₅2631	0.0₅3076 SUI	9.70K	0.0298 SUI	$0.0255	DCNhF...MYont
Mar 31 10:45 AM	SSWP / CETUS	Buy	$0.0₅2612	0.0₃1294 CETUS	9.70K	1.25 CETUS	$0.0253	DCNhF...MYont
Mar 31 10:36 AM	SSWP / CETUS	Buy	$0.0₅2669	0.0₃1319 CETUS	91.31K	12.04 CETUS	$0.2436	2V4PJ...MbCw8
Mar 31 07:01 AM	SSWP / SUI	Sell	$0.0₅2720	0.0₅3111 SUI	42.35K	0.1317 SUI	$0.1152	3Nzpz...j58CL
Mar 31 07:01 AM	SSWP / CETUS	Buy	$0.0₅2714	0.0₃1295 CETUS	42.35K	5.48 CETUS	$0.1149	3Nzpz...j58CL
Mar 30 06:49 PM	SSWP / SUI	Sell	$0.0₅2719	0.0₅3148 SUI	14.20K	0.0447 SUI	$0.0386	4Vhqb...KTzjo
Mar 30 06:33 PM	SSWP / CETUS	Sell	$0.0₅2728	0.0₃1248 CETUS	68.11K	8.50 CETUS	$0.1858	7LJeM...wekKh
Mar 30 06:33 PM	SSWP / SUI	Buy	$0.0₅2700	0.0₅3128 SUI	68.11K	0.2130 SUI	$0.1838	7LJeM...wekKh
Mar 30 06:27 PM	SSWP / SUI	Buy	$0.0₅2673	0.0₅3103 SUI	38.12K	0.1183 SUI	$0.1019	D8gVG...zDuvs
Mar 30 06:22 PM	SSWP / SUI	Sell	$0.0₅2669	0.0₅3095 SUI	42.81K	0.1325 SUI	$0.1142	JCj8B...F1YGm
Mar 30 06:22 PM	SSWP / CETUS	Buy	$0.0₅2621	0.0₃1304 CETUS	42.81K	5.58 CETUS	$0.1122	JCj8B...F1YGm
Mar 30 06:22 PM	SSWP / SUI	Buy	$0.0₅2679	0.0₅3107 SUI	48.41K	0.1504 SUI	$0.1297	6GML4...V62oA
Mar 30 06:22 PM	SSWP / SUI	Sell	$0.0₅2629	0.0₅3047 SUI	47.71K	0.1453 SUI	$0.1254	4qL9B...kYn7y
Mar 30 06:22 PM	SSWP / CETUS	Buy	$0.0₅2592	0.0₃1288 CETUS	47.71K	6.14 CETUS	$0.1237	4qL9B...kYn7y
Mar 30 06:21 PM	SSWP / SUI	Buy	$0.0₅2675	0.0₅3098 SUI	64.70K	0.2004 SUI	$0.1731	8ZYCk...qqudo
Mar 30 06:20 PM	SSWP / SUI	Sell	$0.0₅2626	0.0₅3041 SUI	72.72K	0.2211 SUI	$0.1910	GMhiS...Xatfs
Mar 30 06:20 PM	SSWP / CETUS	Buy	$0.0₅2592	0.0₃1267 CETUS	72.72K	9.21 CETUS	$0.1885	GMhiS...Xatfs
Mar 30 06:19 PM	SSWP / SUI	Sell	$0.0₅2676	0.0₅3097 SUI	56.64K	0.1754 SUI	$0.1515	3CK6b...vmN7u
Mar 30 06:19 PM	SSWP / CETUS	Buy	$0.0₅2634	0.0₃1248 CETUS	56.64K	7.07 CETUS	$0.1492	3CK6b...vmN7u
Mar 30 06:18 PM	SSWP / SUI	Buy	$0.0₅2689	0.0₅3112 SUI	56.57K	0.1760 SUI	$0.1521	F8cuS...MV3Wj
Mar 30 06:14 PM	SSWP / SUI	Sell	$0.0₅2666	0.0₅3088 SUI	43.15K	0.1332 SUI	$0.1150	CQHAQ...BYLjd
Mar 30 06:14 PM	SSWP / CETUS	Buy	$0.0₅2619	0.0₃1183 CETUS	43.15K	5.10 CETUS	$0.1130	CQHAQ...BYLjd
Mar 30 06:14 PM	SSWP / SUI	Buy	$0.0₅2675	0.0₅3099 SUI	50.28K	0.1558 SUI	$0.1345	2GTnj...9TDiX
Mar 30 06:13 PM	SSWP / CETUS	Buy	$0.0₅2670	0.0₃1203 CETUS	314.86K	37.87 CETUS	$0.8405	EBiYv...LaAGu
Mar 30 06:12 PM	SSWP / SUI	Buy	$0.0₅2603	0.0₅3015 SUI	79.23K	0.2388 SUI	$0.2062	FAVnh...V9aTT
Mar 30 06:12 PM	SSWP / SUI	Sell	$0.0₅2579	0.0₅2988 SUI	60.23K	0.1799 SUI	$0.1553	3NNEi...No2aw
Mar 30 06:12 PM	SSWP / CETUS	Buy	$0.0₅2488	0.0₃1121 CETUS	60.23K	6.75 CETUS	$0.1498	3NNEi...No2aw
Mar 30 06:12 PM	SSWP / CETUS	Buy	$0.0₅2774	0.0₃1125 CETUS	197.67K	22.23 CETUS	$0.5482	7KN4t...1xLwt
Mar 30 06:12 PM	SSWP / SUI	Sell	$0.0₅2657	0.0₅3078 SUI	80.86K	0.2489 SUI	$0.2148	2D2RD...W4S1n
Mar 30 06:12 PM	SSWP / CETUS	Buy	$0.0₅2677	0.0₃1086 CETUS	80.86K	8.78 CETUS	$0.2164	2D2RD...W4S1n
Mar 30 06:11 PM	SSWP / SUI	Sell	$0.0₅2719	0.0₅3152 SUI	30.38K	0.0957 SUI	$0.0826	5hd8L...c9QLc
Mar 30 06:11 PM	SSWP / CETUS	Buy	$0.0₅2643	0.0₃1071 CETUS	30.38K	3.25 CETUS	$0.0803	5hd8L...c9QLc
Mar 30 06:11 PM	SSWP / SUI	Buy	$0.0₅2673	0.0₅3099 SUI	134.23K	0.4159 SUI	$0.3588	45F47...tXZzw
Mar 30 06:11 PM	SSWP / SUI	Sell	$0.0₅2647	0.0₅3068 SUI	112.19K	0.3442 SUI	$0.2969	FNYtC...ZBhAp
Mar 30 06:11 PM	SSWP / CETUS	Buy	$0.0₅2629	0.0₃1060 CETUS	112.19K	11.89 CETUS	$0.2949	FNYtC...ZBhAp
Mar 30 06:11 PM	SSWP / SUI	Buy	$0.0₅2694	0.0₅3123 SUI	51.53K	0.1609 SUI	$0.1388	2iK54...XGko2
Mar 30 06:10 PM	SSWP / SUI	Sell	$0.0₅2684	0.0₅3111 SUI	49.49K	0.1539 SUI	$0.1328	8EmEB...V6S6y
Mar 30 06:10 PM	SSWP / CETUS	Buy	$0.0₅2819	0.0₃1029 CETUS	49.49K	5.09 CETUS	$0.1395	8EmEB...V6S6y
Mar 30 06:10 PM	SSWP / CETUS	Buy	$0.0₅2842	0.0₃1038 CETUS	61.51K	6.38 CETUS	$0.1748	EQq7P...1CM56

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SSWP/SUI	2y	$0.0₅2773	32	$3.75	-	-	-0.46%	-
SSWP/CETUS	11mo	$0.0₅2737	16	$1.92	-	-	-2.59%	-
SSWP/CETUS	2y	$0.0₅2737	8	$0.6742	-	-	-2.11%	-
SSWP/SUI	2y	$0.0₅2695	2	$0.2197	-	-	-0.61%	-

What is the price of Suiswap Token (SSWP)?

The current price for Suiswap Token (SSWP) on the Sui chain is $0.0₅2759. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Suiswap Token (SSWP)?

You can buy Suiswap Token on decentralized exchanges (DEXes) on the Sui chain. Check the Suiswap Token Liquidity pools to see all available SSWP trading pairs and choose the pool with the best liquidity.

What is Suiswap Token (SSWP) liquidity?

The total liquidity for Suiswap Token (SSWP) across all pools on Sui is $194.01. Liquidity is spread across pools, providing traders with multiple options for swapping SSWP.

What is SSWP, Suiswap Token?

Suiswap Token (SSWP) is a cryptocurrency token deployed on the Sui blockchain. The current value of SSWP is $0.0₅2759. Visit the Description tab for more details about this project.

How to trade SSWP?

You can buy or sell SSWP on the Sui chain through any of available SSWP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Suiswap Token

Suiswap is a decentralized exchange operating on the SUI blockchain, designed to provide a secure, efficient, and user-friendly platform for cryptocurrency trading. By utilizing blockchain technology, Suiswap aims to eliminate the limitations of traditional centralized exchanges, enabling seamless peer-to-peer transactions. The SSWP token is central to the Suiswap ecosystem, offering various utilities and functions. One of its primary roles is governance, allowing SSWP token holders to participate in votes on proposals that influence the platform's development and operational direction. Additionally, users who contribute liquidity to Suiswap are rewarded with SSWP tokens, incentivizing more participation and enhancing the trading experience by reducing slippage and improving price discovery. This liquidity provision plays a crucial role in the overall functionality of the exchange. SSWP token holders can also engage in staking, which allows them to earn rewards while promoting token stability. This mechanism encourages long-term holding and reduces the likelihood of market volatility associated with selling. Looking ahead, SSWP tokens will serve as a means to pay for transaction fees on the SUI blockchain through the Suiswap Wallet, further enhancing their utility and value. Suiswap is committed to being a sustainable protocol that contributes positively to the SUI blockchain ecosystem, aiming to deliver an exceptional decentralized trading experience for its users.

SSWP/SUI on Cetus SSWP/CETUS on Cetus SSWP/CETUS on Cetus SSWP/SUI on Cetus

Suiswap Token (SSWP)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Suiswap Token

About Suiswap Token