Shiba Ai Coin (Shiba AI)
The live Shiba Ai Coin price today is $0.072416, with a 24-hour trading volume of $9.29. Shiba AI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.072416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.27
- 24h Volume
- $9.29
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
Shiba AI/SUI on CetusRecent Transactions
- : -999999999000000000 Shiba AI for 6393208058 SUI
- : 199881398793303520 Shiba AI for -1983000000 SUI
- : -30056977933883810 Shiba AI for 262492455 SUI
- : -500000000000000000 Shiba AI for 6880255234 SUI
- : -200000000000000000 Shiba AI for 5424867718 SUI
- : 30056977933883810 Shiba AI for -1000000000 SUI
- : 32383429715704064 Shiba AI for -991500000 SUI
- : 35303017828559840 Shiba AI for -991500000 SUI
- : 38636075827814880 Shiba AI for -991500000 SUI
- : 42464545625975150 Shiba AI for -991500000 SUI
Shiba Ai Coin
Shiba Ai Coin Price (Shiba AI)
| Date | Market | Type | Price (USD) | Price | Shiba AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:40 PM | Shiba AI / SUI | Sell | $0.085716 | 0.086394 SUI | 1000.00M | 6.39 SUI | $5.72 | VP9aL...VSFgs |
Apr 1 08:28 PM | Shiba AI / SUI | Buy | $0.088828 | 0.089921 SUI | 199.88M | 1.98 SUI | $1.76 | BgNsW...PCo1H |
Apr 1 08:20 PM | Shiba AI / SUI | Sell | $0.087771 | 0.088734 SUI | 30.06M | 0.2625 SUI | $0.2335 | FxSS7...KAiSk |
Apr 1 08:12 PM | Shiba AI / SUI | Sell | $0.071226 | 0.071377 SUI | 500.00M | 6.88 SUI | $6.13 | EvzEc...W5hmJ |
Apr 1 08:12 PM | Shiba AI / SUI | Sell | $0.072416 | 0.072713 SUI | 200.00M | 5.42 SUI | $4.83 | E2ABA...qMRHB |
Apr 1 08:11 PM | Shiba AI / SUI | Buy | $0.072964 | 0.073328 SUI | 30.06M | 1.00 SUI | $0.8906 | E3hiu...YeU7z |
Apr 1 07:58 PM | Shiba AI / SUI | Buy | $0.072745 | 0.073062 SUI | 32.38M | 0.9915 SUI | $0.8887 | 8A6UQ...CcXTo |
Apr 1 07:58 PM | Shiba AI / SUI | Buy | $0.072518 | 0.072809 SUI | 35.30M | 0.9915 SUI | $0.8887 | Hb1qi...xJwtV |
Apr 1 07:58 PM | Shiba AI / SUI | Buy | $0.072301 | 0.072567 SUI | 38.64M | 0.9915 SUI | $0.8887 | DqC66...C1jgp |
Apr 1 07:57 PM | Shiba AI / SUI | Buy | $0.072093 | 0.072335 SUI | 42.46M | 0.9915 SUI | $0.8887 | 6zgBJ...EyRqf |
Apr 1 07:57 PM | Shiba AI / SUI | Buy | $0.071994 | 0.072224 SUI | 449.73K | 0.0100 SUI | $0.028964 | 4rsKx...Xeam1 |
