Shiba AI/SUI Pool
The live Shiba AI/SUI price today is $0.085716, with a 24-hour trading volume of $23.13. This pair has changed -79.17% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.085716
- 24h Volume
- $23.13
- 24h Buy Volume
- $6.22
- 24h Sell Volume
- $16.91
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.17%
- 24 Hours
- -79.17%
Tokens in this pool
Shiba Ai Coin (Shiba AI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/USDCCETUS/SUIUSDC/ETHstSUI/SUIxBTC/wBTCIKA/SUIstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -999999999000000000 Shiba AI for 6393208058 SUI
- : 199881398793303520 Shiba AI for -1983000000 SUI
- : -30056977933883810 Shiba AI for 262492455 SUI
- : -500000000000000000 Shiba AI for 6880255234 SUI
- : -200000000000000000 Shiba AI for 5424867718 SUI
- : 30056977933883810 Shiba AI for -1000000000 SUI
- : 32383429715704064 Shiba AI for -991500000 SUI
- : 35303017828559840 Shiba AI for -991500000 SUI
- : 38636075827814880 Shiba AI for -991500000 SUI
- : 42464545625975150 Shiba AI for -991500000 SUI
Shiba AI / SUI
Shiba AI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Shiba AI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:40 PM | Sell | $0.085716 | 0.086394 | 1000.00M | 6.39 | $5.72 | VP9aL...VSFgs |
Apr 1 08:28 PM | Buy | $0.088828 | 0.089921 | 199.88M | 1.98 | $1.76 | BgNsW...PCo1H |
Apr 1 08:20 PM | Sell | $0.087771 | 0.088734 | 30.06M | 0.2625 | $0.2335 | FxSS7...KAiSk |
Apr 1 08:12 PM | Sell | $0.071226 | 0.071377 | 500.00M | 6.88 | $6.13 | EvzEc...W5hmJ |
Apr 1 08:12 PM | Sell | $0.072416 | 0.072713 | 200.00M | 5.42 | $4.83 | E2ABA...qMRHB |
Apr 1 08:11 PM | Buy | $0.072964 | 0.073328 | 30.06M | 1.00 | $0.8906 | E3hiu...YeU7z |
Apr 1 07:58 PM | Buy | $0.072745 | 0.073062 | 32.38M | 0.9915 | $0.8887 | 8A6UQ...CcXTo |
Apr 1 07:58 PM | Buy | $0.072518 | 0.072809 | 35.30M | 0.9915 | $0.8887 | Hb1qi...xJwtV |
Apr 1 07:58 PM | Buy | $0.072301 | 0.072567 | 38.64M | 0.9915 | $0.8887 | DqC66...C1jgp |
Apr 1 07:57 PM | Buy | $0.072093 | 0.072335 | 42.46M | 0.9915 | $0.8887 | 6zgBJ...EyRqf |
Apr 1 07:57 PM | Buy | $0.071994 | 0.072224 | 449.73K | 0.0100 | $0.028964 | 4rsKx...Xeam1 |