30,755,473 Pools28,427,732 Tokens

Netjer (NTR)

The live Netjer price today is $0.042840, with a 24-hour trading volume of $11.00. NTR has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.042840
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$594.35
24h Volume
$11.00
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

NTR/SUI on Cetus

Recent Transactions

  • : -38748282798842 NTR for 12325836627 SUI
  • : 1531661996743 NTR for -500000000 SUI
  • : 1534333914144 NTR for -500000000 SUI
  • : 1537012829213 NTR for -500000000 SUI
  • : 1539698766407 NTR for -500000000 SUI
  • : 6185795742075 NTR for -2000000000 SUI
  • : -10493503600132 NTR for 3384046337 SUI
  • : -32605575292335 NTR for 10776731880 SUI
  • : -5939811184165 NTR for 2007075999 SUI
  • : 7367791761525 NTR for -2500000000 SUI

Netjer

Netjer Price (NTR)

DateMarketTypePrice (USD)PriceNTR2nd ASSETTotalTXN
Apr 1 11:57 AM
NTR / SUISell$0.0428400.043182 SUI387.48K12.33 SUI$11.003R73z...BD5uz
Mar 31 05:10 AM
NTR / SUIBuy$0.0428350.043265 SUI15.32K0.5000 SUI$0.4342HgQ8U...naYXJ
Mar 31 05:10 AM
NTR / SUIBuy$0.0428300.043259 SUI15.34K0.5000 SUI$0.4342E8UgH...k2Hgu
Mar 31 05:09 AM
NTR / SUIBuy$0.0428250.043254 SUI15.37K0.5000 SUI$0.4342A1cdY...5gcdn
Mar 31 05:09 AM
NTR / SUIBuy$0.0428200.043248 SUI15.40K0.5000 SUI$0.43426sEx9...3Sm3i
Mar 30 05:01 PM
NTR / SUIBuy$0.0428400.043234 SUI61.86K2.00 SUI$1.766eFQz...zc6pS
Mar 30 06:55 AM
NTR / SUISell$0.0428190.043225 SUI104.94K3.38 SUI$2.96FRNEz...QBGhc
Mar 30 01:18 AM
NTR / SUISell$0.0428380.043306 SUI326.06K10.78 SUI$9.255GZXD...cTucj
Mar 29 09:00 PM
NTR / SUISell$0.0428460.043380 SUI59.40K2.01 SUI$1.699NJjm...sT1pt
Mar 29 08:38 PM
NTR / SUIBuy$0.0428630.043394 SUI73.68K2.50 SUI$2.116hxKH...3LpHU
Mar 29 04:18 PM
NTR / SUIBuy$0.0428480.043368 SUI59.40K2.00 SUI$1.698TGyY...xo4Mq
Mar 29 04:02 PM
NTR / SUIBuy$0.0428190.043336 SUI104.94K3.50 SUI$2.968idB5...Uw1MV
Mar 29 03:58 PM
NTR / SUIBuy$0.0427650.043270 SUI244.69K8.00 SUI$6.77829Jq...Mh88Z
Mar 29 03:57 PM
NTR / SUIBuy$0.0427080.043202 SUI124.94K4.00 SUI$3.386pQjp...APKh6
Mar 29 03:57 PM
NTR / SUIBuy$0.0426420.043124 SUI320.20K10.00 SUI$8.46Hq3YS...QTXQB
Mar 29 03:56 PM
NTR / SUIBuy$0.0425480.043013 SUI331.92K10.00 SUI$8.469oaC3...Ud9z3
Mar 29 03:55 PM
NTR / SUIBuy$0.0424340.042878 SUI521.29K15.00 SUI$12.68JDQCN...eb6LZ
Mar 29 03:52 PM
NTR / SUIBuy$0.0422770.042694 SUI742.62K20.00 SUI$16.90GdRa9...rC1f2
Mar 29 03:36 PM
NTR / SUIBuy$0.0421760.042574 SUI85.47K2.20 SUI$1.86FE8eK...iXX4B
Mar 29 04:52 AM
NTR / SUISell$0.0422260.042564 SUI96.29K2.47 SUI$2.145PJk3...ofNWV
Mar 29 12:47 AM
NTR / SUISell$0.0422290.042604 SUI96.29K2.51 SUI$2.15BGWxx...EyH28
Mar 29 12:18 AM
NTR / SUIBuy$0.0422360.042597 SUI192.58K5.00 SUI$4.31E5kJ8...7x6LD
Mar 29 12:03 AM
NTR / SUISell$0.0421870.042544 SUI787.310.0200 SUI$0.0172A9E7G...Jgozh
Mar 29 12:02 AM
NTR / SUIBuy$0.0421840.042541 SUI78.73K2.00 SUI$1.729J5De...AFtGK
Mar 27 07:04 PM
NTR / SUIBuy$0.0417510.042005 SUI3.24M65.00 SUI$56.767LhE6...68V7a
Mar 27 06:23 PM
NTR / SUISell$0.0414050.041594 SUI93.18K1.48 SUI$1.31nNz8C...cwhwW
Mar 27 05:05 PM
NTR / SUISell$0.0414320.041609 SUI61.84K0.9950 SUI$0.8854ENJG1...1Finx
Mar 27 04:02 PM
NTR / SUIBuy$0.0414380.041617 SUI61.84K1.00 SUI$0.8889Fx7e5...XRmFa
Mar 27 03:06 PM
NTR / SUIBuy$0.0414330.041605 SUI62.34K1.00 SUI$0.89313UGkN...g829d
Mar 27 02:54 PM
NTR / SUISell$0.0414160.041591 SUI5.65K0.0899 SUI$0.0800JAGee...z2k43
Mar 27 02:52 PM
NTR / SUISell$0.0414190.041595 SUI30.84K0.4917 SUI$0.43759Vd4G...esvhF
Mar 27 02:52 PM
NTR / SUISell$0.0414270.041604 SUI61.68K0.9891 SUI$0.88028yPM1...wAteX
Mar 27 02:51 PM
NTR / SUISell$0.0414390.041617 SUI62.54K1.01 SUI$0.8996AaSKw...5rwni
Mar 27 02:43 PM
NTR / SUIBuy$0.0414480.041631 SUI607.030.029900 SUI$0.0287884ysh1...Vp7cF
Mar 27 02:40 PM
NTR / SUIBuy$0.0414420.041625 SUI61.56K1.00 SUI$0.8874DoDjW...RuQVo
Mar 27 02:40 PM
NTR / SUISell$0.0414340.041617 SUI61.80K0.9990 SUI$0.8862CciSv...ewjSW
Mar 27 02:39 PM
NTR / SUIBuy$0.0414410.041625 SUI61.56K1.00 SUI$0.88699LUfE...aML8L
Mar 27 02:38 PM
NTR / SUIBuy$0.0414290.041612 SUI62.05K1.00 SUI$0.8866CPjfQ...9kqAr
Mar 27 02:38 PM
NTR / SUIBuy$0.0414180.041599 SUI62.54K1.00 SUI$0.88668nwvb...LUDgh
Mar 27 02:38 PM
NTR / SUIBuy$0.0414120.041592 SUI6.28K0.1000 SUI$0.0887qBtNN...dC5xJ
Mar 27 02:37 PM
NTR / SUIBuy$0.0414110.041592 SUI31.420.035000 SUI$0.034433Bv1r6...23kQA
Mar 27 02:37 PM
NTR / SUIBuy$0.0414110.041592 SUI628.470.0100 SUI$0.0288667UU5U...4yynZ
Mar 27 02:37 PM
NTR / SUIBuy$0.0414110.041592 SUI628.520.0100 SUI$0.02886622s5w...eZwVY