NTR/SUI Pool
The live NTR/SUI price today is $0.042840, with a 24-hour trading volume of $11.00. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.042840
- 24h Volume
- $11.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Netjer (NTR) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -38748282798842 NTR for 12325836627 SUI
- : 1531661996743 NTR for -500000000 SUI
- : 1534333914144 NTR for -500000000 SUI
- : 1537012829213 NTR for -500000000 SUI
- : 1539698766407 NTR for -500000000 SUI
- : 6185795742075 NTR for -2000000000 SUI
- : -10493503600132 NTR for 3384046337 SUI
- : -32605575292335 NTR for 10776731880 SUI
- : -5939811184165 NTR for 2007075999 SUI
- : 7367791761525 NTR for -2500000000 SUI
NTR / SUI
NTR/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NTR | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:57 AM | Sell | $0.042840 | 0.043182 | 387.48K | 12.33 | $11.00 | 3R73z...BD5uz |
Mar 31 05:10 AM | Buy | $0.042835 | 0.043265 | 15.32K | 0.5000 | $0.4342 | HgQ8U...naYXJ |
Mar 31 05:10 AM | Buy | $0.042830 | 0.043259 | 15.34K | 0.5000 | $0.4342 | E8UgH...k2Hgu |
Mar 31 05:09 AM | Buy | $0.042825 | 0.043254 | 15.37K | 0.5000 | $0.4342 | A1cdY...5gcdn |
Mar 31 05:09 AM | Buy | $0.042820 | 0.043248 | 15.40K | 0.5000 | $0.4342 | 6sEx9...3Sm3i |
Mar 30 05:01 PM | Buy | $0.042840 | 0.043234 | 61.86K | 2.00 | $1.76 | 6eFQz...zc6pS |
Mar 30 06:55 AM | Sell | $0.042819 | 0.043225 | 104.94K | 3.38 | $2.96 | FRNEz...QBGhc |
Mar 30 01:18 AM | Sell | $0.042838 | 0.043306 | 326.06K | 10.78 | $9.25 | 5GZXD...cTucj |
Mar 29 09:00 PM | Sell | $0.042846 | 0.043380 | 59.40K | 2.01 | $1.69 | 9NJjm...sT1pt |
Mar 29 08:38 PM | Buy | $0.042863 | 0.043394 | 73.68K | 2.50 | $2.11 | 6hxKH...3LpHU |
Mar 29 04:18 PM | Buy | $0.042848 | 0.043368 | 59.40K | 2.00 | $1.69 | 8TGyY...xo4Mq |
Mar 29 04:02 PM | Buy | $0.042819 | 0.043336 | 104.94K | 3.50 | $2.96 | 8idB5...Uw1MV |
Mar 29 03:58 PM | Buy | $0.042765 | 0.043270 | 244.69K | 8.00 | $6.77 | 829Jq...Mh88Z |
Mar 29 03:57 PM | Buy | $0.042708 | 0.043202 | 124.94K | 4.00 | $3.38 | 6pQjp...APKh6 |
Mar 29 03:57 PM | Buy | $0.042642 | 0.043124 | 320.20K | 10.00 | $8.46 | Hq3YS...QTXQB |
Mar 29 03:56 PM | Buy | $0.042548 | 0.043013 | 331.92K | 10.00 | $8.46 | 9oaC3...Ud9z3 |
Mar 29 03:55 PM | Buy | $0.042434 | 0.042878 | 521.29K | 15.00 | $12.68 | JDQCN...eb6LZ |
Mar 29 03:52 PM | Buy | $0.042277 | 0.042694 | 742.62K | 20.00 | $16.90 | GdRa9...rC1f2 |
Mar 29 03:36 PM | Buy | $0.042176 | 0.042574 | 85.47K | 2.20 | $1.86 | FE8eK...iXX4B |
Mar 29 04:52 AM | Sell | $0.042226 | 0.042564 | 96.29K | 2.47 | $2.14 | 5PJk3...ofNWV |
Mar 29 12:47 AM | Sell | $0.042229 | 0.042604 | 96.29K | 2.51 | $2.15 | BGWxx...EyH28 |
Mar 29 12:18 AM | Buy | $0.042236 | 0.042597 | 192.58K | 5.00 | $4.31 | E5kJ8...7x6LD |
Mar 29 12:03 AM | Sell | $0.042187 | 0.042544 | 787.31 | 0.0200 | $0.0172 | A9E7G...Jgozh |
Mar 29 12:02 AM | Buy | $0.042184 | 0.042541 | 78.73K | 2.00 | $1.72 | 9J5De...AFtGK |
Mar 27 07:04 PM | Buy | $0.041751 | 0.042005 | 3.24M | 65.00 | $56.76 | 7LhE6...68V7a |
Mar 27 06:23 PM | Sell | $0.041405 | 0.041594 | 93.18K | 1.48 | $1.31 | nNz8C...cwhwW |
Mar 27 05:05 PM | Sell | $0.041432 | 0.041609 | 61.84K | 0.9950 | $0.8854 | ENJG1...1Finx |
Mar 27 04:02 PM | Buy | $0.041438 | 0.041617 | 61.84K | 1.00 | $0.8889 | Fx7e5...XRmFa |
Mar 27 03:06 PM | Buy | $0.041433 | 0.041605 | 62.34K | 1.00 | $0.8931 | 3UGkN...g829d |
Mar 27 02:54 PM | Sell | $0.041416 | 0.041591 | 5.65K | 0.0899 | $0.0800 | JAGee...z2k43 |
Mar 27 02:52 PM | Sell | $0.041419 | 0.041595 | 30.84K | 0.4917 | $0.4375 | 9Vd4G...esvhF |
Mar 27 02:52 PM | Sell | $0.041427 | 0.041604 | 61.68K | 0.9891 | $0.8802 | 8yPM1...wAteX |
Mar 27 02:51 PM | Sell | $0.041439 | 0.041617 | 62.54K | 1.01 | $0.8996 | AaSKw...5rwni |
Mar 27 02:43 PM | Buy | $0.041448 | 0.041631 | 607.03 | 0.029900 | $0.028788 | 4ysh1...Vp7cF |
Mar 27 02:40 PM | Buy | $0.041442 | 0.041625 | 61.56K | 1.00 | $0.8874 | DoDjW...RuQVo |
Mar 27 02:40 PM | Sell | $0.041434 | 0.041617 | 61.80K | 0.9990 | $0.8862 | CciSv...ewjSW |
Mar 27 02:39 PM | Buy | $0.041441 | 0.041625 | 61.56K | 1.00 | $0.8869 | 9LUfE...aML8L |
Mar 27 02:38 PM | Buy | $0.041429 | 0.041612 | 62.05K | 1.00 | $0.8866 | CPjfQ...9kqAr |
Mar 27 02:38 PM | Buy | $0.041418 | 0.041599 | 62.54K | 1.00 | $0.8866 | 8nwvb...LUDgh |
Mar 27 02:38 PM | Buy | $0.041412 | 0.041592 | 6.28K | 0.1000 | $0.0887 | qBtNN...dC5xJ |
Mar 27 02:37 PM | Buy | $0.041411 | 0.041592 | 31.42 | 0.035000 | $0.034433 | Bv1r6...23kQA |
Mar 27 02:37 PM | Buy | $0.041411 | 0.041592 | 628.47 | 0.0100 | $0.028866 | 7UU5U...4yynZ |
Mar 27 02:37 PM | Buy | $0.041411 | 0.041592 | 628.52 | 0.0100 | $0.028866 | 22s5w...eZwVY |