SUI AGENT (AGENT)
The live SUI AGENT price today is $0.054638, with a 24-hour trading volume of $0.0574. AGENT has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.054638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.81
- 24h Volume
- $0.0574
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
AGENT/SUI on CetusRecent Transactions
- : 5116412243 AGENT for -26794999 SUI
- : -2448291965 AGENT for 11328922 SUI
- : -2558363242 AGENT for 12719570 SUI
- : -2679101652 AGENT for 14400223 SUI
- : -3464792973 AGENT for 20495756 SUI
- : -3742200000 AGENT for 24917840 SUI
- : -6762511527 AGENT for 54376485 SUI
- : -4291913035 AGENT for 42748401 SUI
- : 14418562694 AGENT for -128572715 SUI
- : 8497333810 AGENT for -50000000 SUI
SUI AGENT
SUI AGENT Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:52 PM | AGENT / SUI | Buy | $0.054638 | 0.055238 SUI | 5.12K | 0.0268 SUI | $0.0237 | 8DSDh...KEMws |
Mar 31 06:59 PM | AGENT / SUI | Sell | $0.054052 | 0.054628 SUI | 2.45K | 0.0113 SUI | $0.029919 | 439Ao...d1e1m |
Mar 31 06:58 PM | AGENT / SUI | Sell | $0.054351 | 0.054972 SUI | 2.56K | 0.0127 SUI | $0.0111 | CR9vX...6wfvf |
Mar 31 06:58 PM | AGENT / SUI | Sell | $0.054704 | 0.055376 SUI | 2.68K | 0.0144 SUI | $0.0126 | 2612a...aTcQ2 |
Mar 31 02:57 PM | AGENT / SUI | Sell | $0.055074 | 0.055916 SUI | 3.46K | 0.0205 SUI | $0.0176 | Cko3J...iggaJ |
Mar 31 02:52 PM | AGENT / SUI | Sell | $0.055728 | 0.056659 SUI | 3.74K | 0.0249 SUI | $0.0214 | EL96o...Hp1Pr |
Mar 31 09:28 AM | AGENT / SUI | Sell | $0.056910 | 0.058041 SUI | 6.76K | 0.0544 SUI | $0.0467 | 49aYa...gRGrH |
Mar 31 08:32 AM | AGENT / SUI | Sell | $0.058673 | 0.059961 SUI | 4.29K | 0.0427 SUI | $0.0372 | CpPxD...EQPLD |
Mar 31 08:32 AM | AGENT / SUI | Buy | $0.057771 | 0.058918 SUI | 14.42K | 0.1286 SUI | $0.1120 | S6Vqk...deVaJ |
Mar 30 04:45 PM | AGENT / SUI | Buy | $0.055171 | 0.055885 SUI | 8.50K | 0.0500 SUI | $0.0439 | 8R2cb...P49na |
Mar 30 03:41 PM | AGENT / SUI | Sell | $0.054531 | 0.055118 SUI | 5.20K | 0.0266 SUI | $0.0235 | J416J...K9DKo |
Mar 30 03:41 PM | AGENT / SUI | Buy | $0.053891 | 0.054395 SUI | 22.76K | 0.1000 SUI | $0.0885 | GDMMH...Pw8Hu |
Mar 30 03:21 PM | AGENT / SUI | Buy | $0.052556 | 0.052910 SUI | 9.09K | 0.0264 SUI | $0.0232 | 8txny...f9Q9U |
Mar 30 03:21 PM | AGENT / SUI | Buy | $0.052190 | 0.052493 SUI | 5.14K | 0.0128 SUI | $0.0113 | 7gFBF...XLQbq |
Mar 29 09:16 PM | AGENT / SUI | Buy | $0.053644 | 0.054323 SUI | 11.57K | 0.0500 SUI | $0.0421 | HN6Fp...GwNfk |
Mar 29 09:11 PM | AGENT / SUI | Buy | $0.053495 | 0.054144 SUI | 24.13K | 0.1000 SUI | $0.0843 | 6qEQc...rPdMo |
Mar 29 09:06 PM | AGENT / SUI | Buy | $0.053398 | 0.054024 SUI | 24.85K | 0.1000 SUI | $0.0844 | Ez49Z...5hjsZ |
Mar 29 08:56 PM | AGENT / SUI | Buy | $0.053324 | 0.053953 SUI | 126.49K | 0.5000 SUI | $0.4204 | 2HhBJ...Hx8fg |
Mar 29 08:55 PM | AGENT / SUI | Buy | $0.052992 | 0.053558 SUI | 28.11K | 0.1000 SUI | $0.0841 | Bf8XW...eXFXX |
Mar 29 08:54 PM | AGENT / SUI | Sell | $0.053337 | 0.053967 SUI | 1.10M | 4.36 SUI | $3.67 | AuWPP...FdB7e |
Mar 29 08:53 PM | AGENT / SUI | Buy | $0.053636 | 0.054322 SUI | 46.28K | 0.2000 SUI | $0.1682 | D9YHa...eAumf |
Mar 29 08:52 PM | AGENT / SUI | Sell | $0.053524 | 0.054187 SUI | 262.78K | 1.10 SUI | $0.9258 | GP8t7...DJPZp |
Mar 29 08:51 PM | AGENT / SUI | Sell | $0.053640 | 0.054325 SUI | 531.54K | 2.30 SUI | $1.93 | 72RwB...Hhexp |
Mar 29 08:51 PM | AGENT / SUI | Sell | $0.053809 | 0.054526 SUI | 560.78K | 2.54 SUI | $2.14 | APT7U...41Nkg |
Mar 29 08:50 PM | AGENT / SUI | Sell | $0.053951 | 0.054694 SUI | 307.15K | 1.44 SUI | $1.21 | EWXmM...6RLkY |
Mar 29 08:49 PM | AGENT / SUI | Buy | $0.054161 | 0.054944 SUI | 40.46K | 0.2000 SUI | $0.1684 | 68WKD...Ub874 |
Mar 29 08:48 PM | AGENT / SUI | Sell | $0.054033 | 0.054791 SUI | 249.93K | 1.20 SUI | $1.01 | AcVkn...9EqSU |
Mar 29 08:48 PM | AGENT / SUI | Sell | $0.054168 | 0.054952 SUI | 509.15K | 2.52 SUI | $2.12 | 8N63p...MG1VV |
Mar 29 08:47 PM | AGENT / SUI | Sell | $0.054312 | 0.055122 SUI | 257.42K | 1.32 SUI | $1.11 | CyWWX...JUymL |
Mar 29 08:46 PM | AGENT / SUI | Buy | $0.054539 | 0.055390 SUI | 18.55K | 0.1000 SUI | $0.0842 | JBDUt...RAByS |
Mar 29 08:33 PM | AGENT / SUI | Buy | $0.054362 | 0.055162 SUI | 1.02M | 5.27 SUI | $4.46 | 6VcUg...yQbTy |
Mar 29 08:31 PM | AGENT / SUI | Buy | $0.054240 | 0.055013 SUI | 39.90K | 0.2000 SUI | $0.1692 | 8VpLb...PyGDu |
Mar 29 08:31 PM | AGENT / SUI | Buy | $0.054156 | 0.054912 SUI | 407.19K | 2.00 SUI | $1.69 | 5mLvc...emnTQ |
Mar 29 08:30 PM | AGENT / SUI | Buy | $0.054042 | 0.054778 SUI | 209.32K | 1.00 SUI | $0.8460 | FQhCz...eXFau |
Mar 29 08:29 PM | AGENT / SUI | Buy | $0.053892 | 0.054600 SUI | 652.20K | 3.00 SUI | $2.54 | n2aPp...L86J8 |
Mar 29 08:29 PM | AGENT / SUI | Sell | $0.054177 | 0.054937 SUI | 3.08M | 15.21 SUI | $12.87 | 9dWPE...98R8f |
Mar 29 08:27 PM | AGENT / SUI | Sell | $0.055044 | 0.055961 SUI | 983.00K | 5.86 SUI | $4.96 | G9vTK...WczTV |
Mar 29 08:26 PM | AGENT / SUI | Buy | $0.055506 | 0.056507 SUI | 30.74K | 0.2000 SUI | $0.1692 | G38fh...rJaYM |
Mar 29 08:24 PM | AGENT / SUI | Sell | $0.055544 | 0.056552 SUI | 934.85K | 6.12 SUI | $5.18 | 8AYPp...AJiwy |
Mar 29 08:24 PM | AGENT / SUI | Sell | $0.055942 | 0.057023 SUI | 382.34K | 2.69 SUI | $2.27 | CcYVD...vDXfo |
Mar 29 08:23 PM | AGENT / SUI | Sell | $0.056179 | 0.057325 SUI | 387.29K | 2.84 SUI | $2.39 | 4ZrSZ...7dDix |
Mar 29 08:23 PM | AGENT / SUI | Sell | $0.056812 | 0.058075 SUI | 1.31M | 10.61 SUI | $8.95 | Hb2vg...Nfz15 |
Mar 29 08:22 PM | AGENT / SUI | Sell | $0.057575 | 0.058980 SUI | 491.21K | 4.41 SUI | $3.72 | 4aQie...Hdxxa |
Mar 29 08:22 PM | AGENT / SUI | Sell | $0.058214 | 0.059739 SUI | 802.82K | 7.82 SUI | $6.59 | 4esyp...pUqGo |
Mar 29 08:12 PM | AGENT / SUI | Buy | $0.055614 | 0.056674 SUI | 8.99M | 60.00 SUI | $50.47 | 7zbGd...XA4uH |
Mar 29 07:52 PM | AGENT / SUI | Buy | $0.053495 | 0.054169 SUI | 23.99K | 0.1000 SUI | $0.0838 | 6TTXB...nPFha |
Mar 29 07:49 PM | AGENT / SUI | Buy | $0.053456 | 0.054123 SUI | 242.55K | 1.00 SUI | $0.8380 | C8hXb...aEfwx |
Mar 29 06:47 PM | AGENT / SUI | Buy | $0.051881 | 0.052222 SUI | 450.08K | 1.00 SUI | $0.8464 | G64ms...5yQd1 |
Mar 29 06:47 PM | AGENT / SUI | Buy | $0.051542 | 0.051822 SUI | 1.10M | 2.00 SUI | $1.69 | GW7TY...hUBwf |
Mar 29 06:46 PM | AGENT / SUI | Buy | $0.051247 | 0.051473 SUI | 679.27K | 1.00 SUI | $0.8465 | HqJ1S...LjttG |
Mar 29 06:43 PM | AGENT / SUI | Sell | $0.051387 | 0.051638 SUI | 2.24M | 3.67 SUI | $3.11 | 7v3KJ...B99xF |
Mar 29 06:36 PM | AGENT / SUI | Sell | $0.051840 | 0.052180 SUI | 160.31K | 0.3494 SUI | $0.2948 | 9LM3c...euYPN |
Mar 29 06:32 PM | AGENT / SUI | Buy | $0.051918 | 0.052274 SUI | 439.87K | 1.00 SUI | $0.8434 | 3fQG1...yCd62 |
Mar 29 06:31 PM | AGENT / SUI | Buy | $0.051747 | 0.052071 SUI | 241.45K | 0.5000 SUI | $0.4217 | 3jV5M...Bfcnq |
Mar 29 06:28 PM | AGENT / SUI | Buy | $0.051681 | 0.051993 SUI | 50.19K | 0.1000 SUI | $0.0844 | 78ErV...gtTDy |
Mar 29 06:27 PM | AGENT / SUI | Buy | $0.051615 | 0.051915 SUI | 261.18K | 0.5000 SUI | $0.4218 | 3HWq6...8Y6Ge |
Mar 29 06:27 PM | AGENT / SUI | Buy | $0.051456 | 0.051726 SUI | 579.42K | 1.00 SUI | $0.8436 | Hjpx6...PsyfM |
Mar 29 06:26 PM | AGENT / SUI | Buy | $0.051259 | 0.051492 SUI | 670.43K | 1.00 SUI | $0.8436 | DxnKf...ptWRN |
Mar 29 06:26 PM | AGENT / SUI | Buy | $0.051075 | 0.051275 SUI | 784.72K | 1.00 SUI | $0.8436 | 4SG9o...2RqoY |
Mar 29 06:25 PM | AGENT / SUI | Buy | $0.069898 | 0.051174 SUI | 8.52K | 0.0100 SUI | $0.028436 | 5UAks...PpxP8 |
Mar 29 06:10 PM | AGENT / SUI | Buy | $0.069511 | 0.051127 SUI | 1.05M | 1.19 SUI | $1.00 | Eci8h...TjmpW |
Mar 29 06:06 PM | AGENT / SUI | Buy | $0.068858 | 0.051049 SUI | 858.10K | 0.9000 SUI | $0.7600 | DrSHQ...v1EmL |
Mar 29 06:02 PM | AGENT / SUI | Buy | $0.068376 | 0.069908 SUI | 2.02M | 2.00 SUI | $1.69 | 7NCKZ...uE58a |
Mar 29 06:02 PM | AGENT / SUI | Buy | $0.068154 | 0.069646 SUI | 103.68K | 0.1000 SUI | $0.0845 | 7rXnc...C1ESb |
Mar 29 06:00 PM | AGENT / SUI | Sell | $0.067824 | 0.069251 SUI | 3.37M | 3.11 SUI | $2.63 | 3oKE6...mEfwc |
Mar 29 05:46 PM | AGENT / SUI | Buy | $0.068684 | 0.051027 SUI | 1.95M | 2.00 SUI | $1.69 | BfNG6...48zzc |
Mar 29 05:38 PM | AGENT / SUI | Buy | $0.068497 | 0.051007 SUI | 99.39K | 0.1000 SUI | $0.0844 | 6ZSrX...M2jf9 |
Mar 29 05:32 PM | AGENT / SUI | Buy | $0.068477 | 0.051005 SUI | 99.58K | 0.1000 SUI | $0.0844 | whmAm...D85dB |
Mar 29 05:27 PM | AGENT / SUI | Sell | $0.067952 | 0.069425 SUI | 2.05M | 1.94 SUI | $1.63 | Arnrm...BFYPt |
Mar 29 05:27 PM | AGENT / SUI | Buy | $0.068385 | 0.069935 SUI | 5.03M | 5.00 SUI | $4.22 | DyeYe...jiGtd |
Mar 29 05:26 PM | AGENT / SUI | Buy | $0.067205 | 0.068539 SUI | 11.71M | 10.00 SUI | $8.44 | kogVk...HSYFk |
Mar 29 05:25 PM | AGENT / SUI | Buy | $0.066426 | 0.067615 SUI | 1.31M | 1.00 SUI | $0.8439 | 8KKHQ...utCrm |
Mar 29 05:25 PM | AGENT / SUI | Sell | $0.066969 | 0.068258 SUI | 20.00M | 16.52 SUI | $13.94 | 7mRtS...mXE2J |
Mar 29 05:24 PM | AGENT / SUI | Buy | $0.068952 | 0.051062 SUI | 471.21K | 0.5000 SUI | $0.4218 | D5nZQ...oaKNR |
Mar 29 05:22 PM | AGENT / SUI | Sell | $0.068946 | 0.051060 SUI | 8.58M | 9.09 SUI | $7.68 | 3SR2c...21eVE |
Mar 29 05:16 PM | AGENT / SUI | Buy | $0.051014 | 0.051198 SUI | 4.18M | 5.00 SUI | $4.23 | 6aorF...zJRhb |
Mar 29 05:11 PM | AGENT / SUI | Buy | $0.069707 | 0.051145 SUI | 87.35K | 0.1000 SUI | $0.0848 | BUaJw...rbyGF |
Mar 29 04:49 PM | AGENT / SUI | Buy | $0.069662 | 0.051143 SUI | 87.50K | 0.1000 SUI | $0.0845 | FLB1J...sNjxt |
Mar 29 04:45 PM | AGENT / SUI | Sell | $0.069316 | 0.051101 SUI | 4.85M | 5.34 SUI | $4.52 | 7dSSX...mhqNw |
Mar 29 04:44 PM | AGENT / SUI | Buy | $0.051057 | 0.051249 SUI | 80.09K | 0.1000 SUI | $0.0847 | Gv2M6...ierY8 |
Mar 29 04:43 PM | AGENT / SUI | Buy | $0.051056 | 0.051247 SUI | 80.22K | 0.1000 SUI | $0.0847 | Etkxx...kmRmy |
Mar 29 04:35 PM | AGENT / SUI | Buy | $0.051053 | 0.051241 SUI | 403.01K | 0.5000 SUI | $0.4243 | 5hvqr...Z4j9p |
Mar 29 04:29 PM | AGENT / SUI | Buy | $0.051008 | 0.051187 SUI | 4.21M | 5.00 SUI | $4.24 | 8N5wF...nKsiP |
Mar 29 04:29 PM | AGENT / SUI | Sell | $0.069229 | 0.051088 SUI | 3.79M | 4.12 SUI | $3.50 | 59t4x...EkuA9 |
Mar 29 04:16 PM | AGENT / SUI | Buy | $0.051033 | 0.051221 SUI | 81.90K | 0.1000 SUI | $0.0845 | 358D5...VFLhD |
Mar 29 04:02 PM | AGENT / SUI | Sell | $0.051006 | 0.051192 SUI | 6.04M | 7.19 SUI | $6.07 | 3s9mA...cv6fP |
Mar 29 04:00 PM | AGENT / SUI | Buy | $0.051116 | 0.051319 SUI | 3.79M | 5.00 SUI | $4.23 | 9Xkao...q6Vtc |
Mar 29 03:57 PM | AGENT / SUI | Sell | $0.069995 | 0.051182 SUI | 1.08M | 1.27 SUI | $1.08 | GzXH4...SQycv |
Mar 29 03:56 PM | AGENT / SUI | Sell | $0.051032 | 0.051221 SUI | 2.20M | 2.69 SUI | $2.27 | 9Ayg3...652sG |
Mar 29 03:53 PM | AGENT / SUI | Buy | $0.051140 | 0.051348 SUI | 371.04K | 0.5000 SUI | $0.4227 | 5zNRj...wA9XR |
Mar 29 03:52 PM | AGENT / SUI | Sell | $0.051072 | 0.051268 SUI | 2.44M | 3.09 SUI | $2.61 | 2Q6bw...8v3pQ |
Mar 29 03:52 PM | AGENT / SUI | Sell | $0.051158 | 0.051370 SUI | 5.13M | 7.02 SUI | $5.94 | J9wNo...wdfBr |
Mar 29 03:51 PM | AGENT / SUI | Sell | $0.051257 | 0.051487 SUI | 2.70M | 4.01 SUI | $3.39 | DoKQf...mYJax |
Mar 29 03:50 PM | AGENT / SUI | Sell | $0.051316 | 0.051557 SUI | 1.49M | 2.32 SUI | $1.96 | GLdis...RawNm |
Mar 29 03:41 PM | AGENT / SUI | Buy | $0.051451 | 0.051716 SUI | 58.30K | 0.1000 SUI | $0.0846 | Gzr5t...mykM6 |
Mar 29 03:37 PM | AGENT / SUI | Buy | $0.051362 | 0.051610 SUI | 5.59M | 9.00 SUI | $7.61 | CeVAK...wTsYL |
Mar 29 03:34 PM | AGENT / SUI | Sell | $0.051243 | 0.051471 SUI | 5.00M | 7.35 SUI | $6.21 | B5zoa...RDFWb |
Mar 29 03:29 PM | AGENT / SUI | Buy | $0.051422 | 0.051683 SUI | 59.45K | 0.1000 SUI | $0.0845 | 8ZQdX...KEJS9 |
Mar 29 03:29 PM | AGENT / SUI | Sell | $0.051328 | 0.051572 SUI | 1.29M | 2.02 SUI | $1.71 | cVZxL...qrSff |
Mar 29 03:20 PM | AGENT / SUI | Buy | $0.051457 | 0.051718 SUI | 582.09K | 1.00 SUI | $0.8480 | B12Vf...gmiN4 |
