AGENT/SUI Pool
The live AGENT/SUI price today is $0.054052, with a 24-hour trading volume of $0.0727. This pair has changed -29.27% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.054052
- 24h Volume
- $0.0727
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0727
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.27%
Tokens in this pool
SUI AGENT (AGENT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -2448291965 AGENT for 11328922 SUI
- : -2558363242 AGENT for 12719570 SUI
- : -2679101652 AGENT for 14400223 SUI
- : -3464792973 AGENT for 20495756 SUI
- : -3742200000 AGENT for 24917840 SUI
- : -6762511527 AGENT for 54376485 SUI
- : -4291913035 AGENT for 42748401 SUI
- : 14418562694 AGENT for -128572715 SUI
- : 8497333810 AGENT for -50000000 SUI
- : -5197714052 AGENT for 26601801 SUI
AGENT / SUI
AGENT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | AGENT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 PM | Sell | $0.054052 | 0.054628 | 2.45K | 0.0113 | $0.029919 | 439Ao...d1e1m |
Mar 31 06:58 PM | Sell | $0.054351 | 0.054972 | 2.56K | 0.0127 | $0.0111 | CR9vX...6wfvf |
Mar 31 06:58 PM | Sell | $0.054704 | 0.055376 | 2.68K | 0.0144 | $0.0126 | 2612a...aTcQ2 |
Mar 31 02:57 PM | Sell | $0.055074 | 0.055916 | 3.46K | 0.0205 | $0.0176 | Cko3J...iggaJ |
Mar 31 02:52 PM | Sell | $0.055728 | 0.056659 | 3.74K | 0.0249 | $0.0214 | EL96o...Hp1Pr |
Mar 31 09:28 AM | Sell | $0.056910 | 0.058041 | 6.76K | 0.0544 | $0.0467 | 49aYa...gRGrH |
Mar 31 08:32 AM | Sell | $0.058673 | 0.059961 | 4.29K | 0.0427 | $0.0372 | CpPxD...EQPLD |
Mar 31 08:32 AM | Buy | $0.057771 | 0.058918 | 14.42K | 0.1286 | $0.1120 | S6Vqk...deVaJ |
Mar 30 04:45 PM | Buy | $0.055171 | 0.055885 | 8.50K | 0.0500 | $0.0439 | 8R2cb...P49na |
Mar 30 03:41 PM | Sell | $0.054531 | 0.055118 | 5.20K | 0.0266 | $0.0235 | J416J...K9DKo |
Mar 30 03:41 PM | Buy | $0.053891 | 0.054395 | 22.76K | 0.1000 | $0.0885 | GDMMH...Pw8Hu |
Mar 30 03:21 PM | Buy | $0.052556 | 0.052910 | 9.09K | 0.0264 | $0.0232 | 8txny...f9Q9U |
Mar 30 03:21 PM | Buy | $0.052190 | 0.052493 | 5.14K | 0.0128 | $0.0113 | 7gFBF...XLQbq |
Mar 29 06:47 PM | Buy | $0.051881 | 0.052222 | 450.08K | 1.00 | $0.8464 | G64ms...5yQd1 |
Mar 29 06:47 PM | Buy | $0.051542 | 0.051822 | 1.10M | 2.00 | $1.69 | GW7TY...hUBwf |
Mar 29 06:46 PM | Buy | $0.051247 | 0.051473 | 679.27K | 1.00 | $0.8465 | HqJ1S...LjttG |
Mar 29 06:43 PM | Sell | $0.051387 | 0.051638 | 2.24M | 3.67 | $3.11 | 7v3KJ...B99xF |
Mar 29 06:36 PM | Sell | $0.051840 | 0.052180 | 160.31K | 0.3494 | $0.2948 | 9LM3c...euYPN |
Mar 29 06:32 PM | Buy | $0.051918 | 0.052274 | 439.87K | 1.00 | $0.8434 | 3fQG1...yCd62 |
Mar 29 06:31 PM | Buy | $0.051747 | 0.052071 | 241.45K | 0.5000 | $0.4217 | 3jV5M...Bfcnq |
Mar 29 06:28 PM | Buy | $0.051681 | 0.051993 | 50.19K | 0.1000 | $0.0844 | 78ErV...gtTDy |
Mar 29 06:27 PM | Buy | $0.051615 | 0.051915 | 261.18K | 0.5000 | $0.4218 | 3HWq6...8Y6Ge |
Mar 29 06:27 PM | Buy | $0.051456 | 0.051726 | 579.42K | 1.00 | $0.8436 | Hjpx6...PsyfM |
Mar 29 06:26 PM | Buy | $0.051259 | 0.051492 | 670.43K | 1.00 | $0.8436 | DxnKf...ptWRN |
Mar 29 06:26 PM | Buy | $0.051075 | 0.051275 | 784.72K | 1.00 | $0.8436 | 4SG9o...2RqoY |
Mar 29 06:25 PM | Buy | $0.069898 | 0.051174 | 8.52K | 0.0100 | $0.028436 | 5UAks...PpxP8 |
Mar 29 06:10 PM | Buy | $0.069511 | 0.051127 | 1.05M | 1.19 | $1.00 | Eci8h...TjmpW |
Mar 29 06:06 PM | Buy | $0.068858 | 0.051049 | 858.10K | 0.9000 | $0.7600 | DrSHQ...v1EmL |
Mar 29 06:02 PM | Buy | $0.068376 | 0.069908 | 2.02M | 2.00 | $1.69 | 7NCKZ...uE58a |
Mar 29 06:02 PM | Buy | $0.068154 | 0.069646 | 103.68K | 0.1000 | $0.0845 | 7rXnc...C1ESb |
Mar 29 06:00 PM | Sell | $0.067824 | 0.069251 | 3.37M | 3.11 | $2.63 | 3oKE6...mEfwc |
Mar 29 05:46 PM | Buy | $0.068684 | 0.051027 | 1.95M | 2.00 | $1.69 | BfNG6...48zzc |
Mar 29 05:38 PM | Buy | $0.068497 | 0.051007 | 99.39K | 0.1000 | $0.0844 | 6ZSrX...M2jf9 |
Mar 29 05:32 PM | Buy | $0.068477 | 0.051005 | 99.58K | 0.1000 | $0.0844 | whmAm...D85dB |
Mar 29 05:27 PM | Sell | $0.067952 | 0.069425 | 2.05M | 1.94 | $1.63 | Arnrm...BFYPt |
Mar 29 05:27 PM | Buy | $0.068385 | 0.069935 | 5.03M | 5.00 | $4.22 | DyeYe...jiGtd |
Mar 29 05:26 PM | Buy | $0.067205 | 0.068539 | 11.71M | 10.00 | $8.44 | kogVk...HSYFk |
Mar 29 05:25 PM | Buy | $0.066426 | 0.067615 | 1.31M | 1.00 | $0.8439 | 8KKHQ...utCrm |
Mar 29 05:25 PM | Sell | $0.066969 | 0.068258 | 20.00M | 16.52 | $13.94 | 7mRtS...mXE2J |
Mar 29 05:24 PM | Buy | $0.068952 | 0.051062 | 471.21K | 0.5000 | $0.4218 | D5nZQ...oaKNR |
Mar 29 05:22 PM | Sell | $0.068946 | 0.051060 | 8.58M | 9.09 | $7.68 | 3SR2c...21eVE |
Mar 29 05:16 PM | Buy | $0.051014 | 0.051198 | 4.18M | 5.00 | $4.23 | 6aorF...zJRhb |
Mar 29 05:11 PM | Buy | $0.069707 | 0.051145 | 87.35K | 0.1000 | $0.0848 | BUaJw...rbyGF |
Mar 29 04:49 PM | Buy | $0.069662 | 0.051143 | 87.50K | 0.1000 | $0.0845 | FLB1J...sNjxt |
Mar 29 04:45 PM | Sell | $0.069316 | 0.051101 | 4.85M | 5.34 | $4.52 | 7dSSX...mhqNw |
Mar 29 04:44 PM | Buy | $0.051057 | 0.051249 | 80.09K | 0.1000 | $0.0847 | Gv2M6...ierY8 |
Mar 29 04:43 PM | Buy | $0.051056 | 0.051247 | 80.22K | 0.1000 | $0.0847 | Etkxx...kmRmy |
Mar 29 04:35 PM | Buy | $0.051053 | 0.051241 | 403.01K | 0.5000 | $0.4243 | 5hvqr...Z4j9p |
Mar 29 04:29 PM | Buy | $0.051008 | 0.051187 | 4.21M | 5.00 | $4.24 | 8N5wF...nKsiP |
Mar 29 04:29 PM | Sell | $0.069229 | 0.051088 | 3.79M | 4.12 | $3.50 | 59t4x...EkuA9 |
Mar 29 04:16 PM | Buy | $0.051033 | 0.051221 | 81.90K | 0.1000 | $0.0845 | 358D5...VFLhD |
Mar 29 04:02 PM | Sell | $0.051006 | 0.051192 | 6.04M | 7.19 | $6.07 | 3s9mA...cv6fP |
Mar 29 04:00 PM | Buy | $0.051116 | 0.051319 | 3.79M | 5.00 | $4.23 | 9Xkao...q6Vtc |
Mar 29 03:57 PM | Sell | $0.069995 | 0.051182 | 1.08M | 1.27 | $1.08 | GzXH4...SQycv |
Mar 29 03:56 PM | Sell | $0.051032 | 0.051221 | 2.20M | 2.69 | $2.27 | 9Ayg3...652sG |
Mar 29 03:53 PM | Buy | $0.051140 | 0.051348 | 371.04K | 0.5000 | $0.4227 | 5zNRj...wA9XR |
Mar 29 03:52 PM | Sell | $0.051072 | 0.051268 | 2.44M | 3.09 | $2.61 | 2Q6bw...8v3pQ |
Mar 29 03:52 PM | Sell | $0.051158 | 0.051370 | 5.13M | 7.02 | $5.94 | J9wNo...wdfBr |
Mar 29 03:51 PM | Sell | $0.051257 | 0.051487 | 2.70M | 4.01 | $3.39 | DoKQf...mYJax |
Mar 29 03:50 PM | Sell | $0.051316 | 0.051557 | 1.49M | 2.32 | $1.96 | GLdis...RawNm |
Mar 29 03:41 PM | Buy | $0.051451 | 0.051716 | 58.30K | 0.1000 | $0.0846 | Gzr5t...mykM6 |
Mar 29 03:37 PM | Buy | $0.051362 | 0.051610 | 5.59M | 9.00 | $7.61 | CeVAK...wTsYL |
Mar 29 03:34 PM | Sell | $0.051243 | 0.051471 | 5.00M | 7.35 | $6.21 | B5zoa...RDFWb |
Mar 29 03:29 PM | Buy | $0.051422 | 0.051683 | 59.45K | 0.1000 | $0.0845 | 8ZQdX...KEJS9 |
Mar 29 03:29 PM | Sell | $0.051328 | 0.051572 | 1.29M | 2.02 | $1.71 | cVZxL...qrSff |
Mar 29 03:20 PM | Buy | $0.051457 | 0.051718 | 582.09K | 1.00 | $0.8480 | B12Vf...gmiN4 |
Mar 29 03:18 PM | Sell | $0.051344 | 0.051585 | 701.20K | 1.11 | $0.9423 | BvTNu...p1Ei8 |
Mar 29 03:17 PM | Sell | $0.051366 | 0.051611 | 709.93K | 1.14 | $0.9691 | BMtuC...4hUCo |
Mar 29 03:17 PM | Sell | $0.051387 | 0.051637 | 718.83K | 1.18 | $0.9970 | zhcCs...ZArYC |
Mar 29 03:16 PM | Sell | $0.051408 | 0.051664 | 727.90K | 1.21 | $1.02 | 9BtKT...H8BHs |
Mar 29 03:15 PM | Sell | $0.051432 | 0.051692 | 737.14K | 1.25 | $1.06 | 2PRr4...hmWfD |
Mar 29 03:11 PM | Buy | $0.051394 | 0.051647 | 10.32M | 17.00 | $14.39 | FVuEZ...7qRD8 |
Mar 29 03:03 PM | Buy | $0.051195 | 0.051412 | 3.54M | 5.00 | $4.23 | eEJkA...2f9Hz |
Mar 29 03:02 PM | Buy | $0.051147 | 0.051355 | 369.17K | 0.5000 | $0.4233 | 3fWZb...31zQU |
Mar 29 03:02 PM | Sell | $0.051170 | 0.051382 | 10.12M | 13.98 | $11.83 | BpbpB...P1DZK |
Mar 29 02:52 PM | Sell | $0.051299 | 0.051536 | 70.65K | 0.1085 | $0.0917 | HjvVe...Zni86 |
Mar 29 02:52 PM | Buy | $0.051362 | 0.051611 | 3.10M | 5.00 | $4.23 | FnQgo...UBLrA |
Mar 29 02:49 PM | Sell | $0.051266 | 0.051498 | 4.03M | 6.04 | $5.10 | 7seyX...z8Jpt |
Mar 29 02:49 PM | Sell | $0.051334 | 0.051578 | 774.97K | 1.22 | $1.03 | GR7yC...QX9PB |
Mar 29 02:48 PM | Buy | $0.051323 | 0.051564 | 8.95M | 14.00 | $11.84 | BsS8f...5eWe8 |
Mar 29 02:48 PM | Buy | $0.051197 | 0.051416 | 70.65K | 0.1000 | $0.0846 | FcZa1...4exZN |
Mar 29 02:48 PM | Buy | $0.051179 | 0.051394 | 1.44M | 2.00 | $1.69 | 3V4fr...RYPVy |
Mar 29 02:45 PM | Buy | $0.051153 | 0.051363 | 734.09K | 1.00 | $0.8458 | HBumc...Mu7kw |
Mar 29 02:45 PM | Sell | $0.051121 | 0.051323 | 5.88M | 7.77 | $6.59 | 2KzLc...Mb1Sx |
Mar 29 02:45 PM | Buy | $0.051064 | 0.051256 | 19.58M | 24.58 | $20.82 | 5oWXa...v5foH |
Mar 29 02:44 PM | Buy | $0.068612 | 0.051017 | 1.97M | 2.00 | $1.69 | 8dy5K...ngrjc |
Mar 29 02:44 PM | Buy | $0.068088 | 0.069545 | 5.24M | 5.00 | $4.24 | 5fhQi...5aoJc |
Mar 29 02:43 PM | Buy | $0.067517 | 0.068870 | 3.38M | 3.00 | $2.54 | 6smfo...D2t3L |
Mar 29 02:43 PM | Sell | $0.067618 | 0.068986 | 14.67M | 13.18 | $11.17 | C1mc3...AM11v |
Mar 29 02:42 PM | Sell | $0.069126 | 0.051077 | 6.29M | 6.77 | $5.74 | w5dfs...VLJmd |
Mar 29 02:42 PM | Sell | $0.051001 | 0.051180 | 3.54M | 4.17 | $3.54 | 5z62w...TpdbK |
Mar 29 02:41 PM | Buy | $0.051121 | 0.051322 | 227.05K | 0.3000 | $0.2544 | GWXMC...sugps |
Mar 29 02:41 PM | Buy | $0.051075 | 0.051268 | 3.94M | 5.00 | $4.24 | 7zwgW...REydc |
Mar 29 02:41 PM | Buy | $0.051031 | 0.051216 | 246.76K | 0.3000 | $0.2544 | 5bxWJ...LD56w |
Mar 29 02:41 PM | Sell | $0.051118 | 0.051319 | 12.25M | 16.15 | $13.70 | Bwn54...gcUKH |
Mar 29 02:40 PM | Sell | $0.051326 | 0.051564 | 365.91K | 0.5721 | $0.4851 | AZMSR...hSejD |
Mar 29 02:40 PM | Sell | $0.051426 | 0.051681 | 3.06M | 5.15 | $4.37 | BJhYD...KeNKQ |
Mar 29 02:39 PM | Sell | $0.051551 | 0.051828 | 738.81K | 1.35 | $1.15 | FdBx4...sm7JM |
Mar 29 02:39 PM | Sell | $0.051634 | 0.051926 | 1.51M | 2.90 | $2.46 | 4YAmc...NUyWt |
Mar 29 02:38 PM | Sell | $0.051757 | 0.052072 | 1.55M | 3.20 | $2.71 | 9Fzfn...HSjS9 |