sWAL (sWAL)
The live sWAL price today is $0.1009, with a 24-hour trading volume of $9.47. sWAL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.1009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.15
- 24h Volume
- $9.47
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS)Liquidity Pools
sWAL/CETUS on CetusRecent Transactions
- : 5674436381 sWAL for -30052348705 CETUS
- : 5198659240 sWAL for -27060578599 CETUS
- : 958626061 sWAL for -4941565491 CETUS
- : 3420240064 sWAL for -17509904159 CETUS
- : 7048010236 sWAL for -35497247576 CETUS
- : 4522722269 sWAL for -22373283450 CETUS
- : 3983282161 sWAL for -19448530554 CETUS
- : 2756662920 sWAL for -13321421458 CETUS
- : 3695705591 sWAL for -17684858869 CETUS
- : 7913277375 sWAL for -37209420205 CETUS
sWAL
sWAL Price (sWAL)
| Date | Market | Type | Price (USD) | Price | sWAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:01 PM | sWAL / CETUS | Buy | $0.1009 | 5.30 CETUS | 5.67 | 30.05 CETUS | $0.5724 | HXMc9...jXumV |
Apr 1 02:49 PM | sWAL / CETUS | Buy | $0.1001 | 5.21 CETUS | 5.20 | 27.06 CETUS | $0.5202 | 5Nsuy...gEKcb |
Apr 1 06:07 AM | sWAL / CETUS | Buy | $0.1018 | 5.15 CETUS | 0.9586 | 4.94 CETUS | $0.0975 | 3Np4t...gnrBz |
Apr 1 05:50 AM | sWAL / CETUS | Buy | $0.1014 | 5.12 CETUS | 3.42 | 17.51 CETUS | $0.3468 | Bw6kF...sBrc5 |
Apr 1 04:39 AM | sWAL / CETUS | Buy | $0.1004 | 5.04 CETUS | 7.05 | 35.50 CETUS | $0.7074 | 8ApkP...5Do3e |
Apr 1 03:39 AM | sWAL / CETUS | Buy | $0.1004 | 4.95 CETUS | 4.52 | 22.37 CETUS | $0.4540 | HrWqS...ff7z3 |
Apr 1 03:11 AM | sWAL / CETUS | Buy | $0.1002 | 4.88 CETUS | 3.98 | 19.45 CETUS | $0.3992 | 4aRLv...REA7j |
Apr 1 02:45 AM | sWAL / CETUS | Buy | $0.0995 | 4.83 CETUS | 2.76 | 13.32 CETUS | $0.2743 | 4mNUN...Dq9Za |
Apr 1 01:12 AM | sWAL / CETUS | Buy | $0.1010 | 4.79 CETUS | 3.70 | 17.68 CETUS | $0.3733 | H6SmN...TqbAi |
Apr 1 12:49 AM | sWAL / CETUS | Buy | $0.0999 | 4.70 CETUS | 7.91 | 37.21 CETUS | $0.7903 | 5v5rd...HNz3V |
Mar 31 10:32 PM | sWAL / CETUS | Buy | $0.1011 | 4.57 CETUS | 10.94 | 50.00 CETUS | $1.11 | 24D2X...7aTnm |
Mar 31 08:07 PM | sWAL / CETUS | Sell | $0.1011 | 4.35 CETUS | 5.27 | 22.92 CETUS | $0.5322 | 2UKaq...HoK4d |
Mar 31 05:10 PM | sWAL / CETUS | Sell | $0.1020 | 4.41 CETUS | 3.04 | 13.39 CETUS | $0.3099 | Afpyk...TmAxc |
Mar 31 05:08 PM | sWAL / CETUS | Sell | $0.1024 | 4.45 CETUS | 4.10 | 18.25 CETUS | $0.4199 | GZ2ZB...79ynC |
Mar 31 05:06 PM | sWAL / CETUS | Sell | $0.1013 | 4.51 CETUS | 4.16 | 18.76 CETUS | $0.4217 | 7yt9c...cEmv9 |
Mar 31 04:59 PM | sWAL / CETUS | Sell | $0.1008 | 4.59 CETUS | 7.74 | 35.50 CETUS | $0.7801 | FAj2X...KCARW |
Mar 31 04:50 PM | sWAL / CETUS | Sell | $0.1019 | 4.67 CETUS | 4.30 | 20.09 CETUS | $0.4386 | EuLoF...nFTSo |
Mar 31 04:47 PM | sWAL / CETUS | Sell | $0.1007 | 4.73 CETUS | 3.62 | 17.09 CETUS | $0.3643 | As9AM...LG43q |
Mar 31 03:52 PM | sWAL / CETUS | Buy | $0.0994 | 4.90 CETUS | 5.61 | 27.53 CETUS | $0.5579 | 9RkJ1...R2ggf |
Mar 31 11:43 AM | sWAL / CETUS | Buy | $0.0979 | 4.84 CETUS | 3.50 | 16.94 CETUS | $0.3430 | B3t7m...TXXFk |
Mar 31 08:30 AM | sWAL / CETUS | Buy | $0.0981 | 4.79 CETUS | 2.32 | 11.11 CETUS | $0.2273 | CEX6M...KTXpa |
Mar 31 07:06 AM | sWAL / CETUS | Buy | $0.0978 | 4.74 CETUS | 5.52 | 26.14 CETUS | $0.5399 | AWtPQ...fSBND |
Mar 31 06:48 AM | sWAL / CETUS | Buy | $0.0979 | 4.66 CETUS | 5.67 | 26.40 CETUS | $0.5547 | GNckA...Knm4X |
Mar 31 06:45 AM | sWAL / CETUS | Buy | $0.0970 | 4.61 CETUS | 0.7890 | 3.64 CETUS | $0.0765 | 8gb6X...StD8r |
Mar 30 11:43 PM | sWAL / CETUS | Buy | $0.0971 | 4.60 CETUS | 1.30 | 6.00 CETUS | $0.1267 | BssmD...WHz2B |
Mar 30 07:18 PM | sWAL / CETUS | Sell | $0.0982 | 4.44 CETUS | 4.57 | 20.27 CETUS | $0.4484 | 4d3RG...ngi9P |
Mar 30 06:34 PM | sWAL / CETUS | Sell | $0.0988 | 4.50 CETUS | 5.26 | 23.71 CETUS | $0.5201 | GsgCo...ke1ao |
Mar 30 06:33 PM | sWAL / CETUS | Sell | $0.0999 | 4.57 CETUS | 4.51 | 20.59 CETUS | $0.4501 | 32J77...p5PUV |
Mar 30 06:27 PM | sWAL / CETUS | Sell | $0.0982 | 4.67 CETUS | 10.21 | 47.66 CETUS | $1.00 | 8WV34...TiHEw |
Mar 30 06:23 PM | sWAL / CETUS | Buy | $0.0965 | 4.90 CETUS | 5.33 | 26.11 CETUS | $0.5145 | 2ni5j...zkLBs |
Mar 30 06:22 PM | sWAL / CETUS | Buy | $0.0955 | 4.82 CETUS | 5.10 | 24.58 CETUS | $0.4871 | 3xWTS...yE5L6 |
Mar 30 06:20 PM | sWAL / CETUS | Buy | $0.0973 | 4.76 CETUS | 3.76 | 17.90 CETUS | $0.3661 | 69Vww...sUQht |
Mar 30 06:19 PM | sWAL / CETUS | Buy | $0.0986 | 4.69 CETUS | 5.35 | 25.08 CETUS | $0.5276 | AS3Vy...gEe4N |
Mar 30 06:17 PM | sWAL / CETUS | Buy | $0.0991 | 4.62 CETUS | 5.27 | 24.33 CETUS | $0.5224 | CAP3X...D1Bn5 |
Mar 30 06:17 PM | sWAL / CETUS | Buy | $0.0976 | 4.54 CETUS | 5.33 | 24.22 CETUS | $0.5200 | 4xBDr...pbmrF |
Mar 30 06:17 PM | sWAL / CETUS | Buy | $0.0962 | 4.48 CETUS | 4.33 | 19.38 CETUS | $0.4160 | btWcy...h2XpK |
Mar 30 06:16 PM | sWAL / CETUS | Buy | $0.0974 | 4.42 CETUS | 5.34 | 23.57 CETUS | $0.5196 | 9mVxW...HbxYy |
Mar 30 06:13 PM | sWAL / CETUS | Buy | $0.0963 | 4.35 CETUS | 5.39 | 23.42 CETUS | $0.5186 | PK6T4...zCT3a |
Mar 30 06:12 PM | sWAL / CETUS | Buy | $0.0938 | 4.24 CETUS | 12.32 | 52.22 CETUS | $1.16 | DMq3J...qSMzR |
Mar 30 06:12 PM | sWAL / CETUS | Buy | $0.1005 | 4.08 CETUS | 15.29 | 62.34 CETUS | $1.54 | CKXk4...Ky7UX |
Mar 29 12:20 PM | sWAL / CETUS | Sell | $0.1012 | 3.72 CETUS | 0.0414 | 0.1539 CETUS | $0.024191 | G1D4J...DLeRA |
Mar 29 02:13 AM | sWAL / CETUS | Sell | $0.1051 | 3.84 CETUS | 0.3169 | 1.22 CETUS | $0.0333 | BxeuC...bSicP |
Mar 28 05:00 PM | sWAL / CETUS | Sell | $0.1013 | 3.84 CETUS | 0.5939 | 2.28 CETUS | $0.0602 | DfpVQ...E2fEX |
Mar 28 07:49 AM | sWAL / CETUS | Sell | $0.1015 | 3.86 CETUS | 2.33 | 8.99 CETUS | $0.2368 | CJ6LT...dhmpy |
Mar 27 09:34 PM | sWAL / CETUS | Buy | $0.0984 | 4.01 CETUS | 3.19 | 12.78 CETUS | $0.3136 | 2R7Uq...nzuyE |
Mar 27 04:52 PM | sWAL / USDC | Sell | $0.1073 | 0.1073 USDC | 0.021921 | 0.032060 USDC | $0.032060 | HcUEf...6hcS4 |
Mar 27 03:22 PM | sWAL / CETUS | Sell | $0.1003 | 3.88 CETUS | 8.07 | 31.27 CETUS | $0.8091 | DQLtj...Cy75E |
Mar 27 02:40 PM | sWAL / CETUS | Sell | $0.1005 | 3.98 CETUS | 11.13 | 44.30 CETUS | $1.12 | GH5Kg...JpyQA |
Mar 27 02:32 PM | sWAL / CETUS | Sell | $0.1007 | 4.06 CETUS | 3.46 | 14.07 CETUS | $0.3488 | 42i2J...egpuy |
Mar 27 02:30 PM | sWAL / CETUS | Sell | $0.1011 | 4.11 CETUS | 4.58 | 18.80 CETUS | $0.4631 | CqQNM...coYDN |
Mar 27 02:05 PM | sWAL / CETUS | Sell | $0.1017 | 4.16 CETUS | 4.67 | 19.43 CETUS | $0.4749 | 4FLjZ...LHzsX |
Mar 27 01:18 PM | sWAL / CETUS | Sell | $0.1021 | 4.20 CETUS | 2.08 | 8.75 CETUS | $0.2126 | 7NCAH...WkjuD |
Mar 27 09:17 AM | sWAL / CETUS | Sell | $0.1035 | 4.25 CETUS | 6.10 | 25.92 CETUS | $0.6310 | 9XrPu...cyTY6 |
Mar 27 09:01 AM | sWAL / CETUS | Sell | $0.1052 | 4.34 CETUS | 8.66 | 37.60 CETUS | $0.9108 | C1Mkf...Agz5a |
Mar 27 01:00 AM | sWAL / CETUS | Sell | $0.1070 | 4.41 CETUS | 2.27 | 10.02 CETUS | $0.2429 | HcHJ7...d2B5d |
Mar 27 12:50 AM | sWAL / CETUS | Sell | $0.1091 | 4.46 CETUS | 5.94 | 26.51 CETUS | $0.6477 | 39xq3...UZJry |
Mar 26 11:38 PM | sWAL / CETUS | Sell | $0.1091 | 4.52 CETUS | 1.88 | 8.50 CETUS | $0.2054 | GzvdE...MR5Wf |
Mar 26 08:08 AM | sWAL / CETUS | Sell | $0.1117 | 4.56 CETUS | 4.06 | 18.48 CETUS | $0.4532 | BsSEc...pEXLA |
Mar 26 07:56 AM | sWAL / CETUS | Sell | $0.1126 | 4.60 CETUS | 1.89 | 8.71 CETUS | $0.2133 | C3aMT...VtHYx |
Mar 25 09:14 PM | sWAL / CETUS | Sell | $0.1135 | 4.65 CETUS | 5.66 | 26.31 CETUS | $0.6424 | 6daTD...Ey3ew |
Mar 25 04:36 PM | sWAL / CETUS | Sell | $0.1150 | 4.70 CETUS | 1.20 | 5.64 CETUS | $0.1382 | Fk1z5...MF3Ew |
