Capo The Mafia

Capo The Mafia Price (CAPO)

Date	Market	Type	Price (USD)	Price	CAPO	2nd ASSET	Total	TXN
Mar 21 02:04 AM	CAPO / BLUE	Buy	$0.0₅4613	0.0₃2615 BLUE	153.02K	40.00 BLUE	$0.7058	8megX...g7uMa
Mar 20 11:02 PM	CAPO / BLUE	Sell	$0.0₅4564	0.0₃2587 BLUE	84.82K	21.94 BLUE	$0.3871	9J667...5829J
Mar 20 05:27 AM	CAPO / BLUE	Buy	$0.0₅4586	0.0₃2611 BLUE	154.78K	40.41 BLUE	$0.7098	574Vt...zAqFT
Mar 19 12:29 PM	CAPO / BLUE	Sell	$0.0₅4522	0.0₃2587 BLUE	211.80K	54.77 BLUE	$0.9575	HQnog...PJwEH
Mar 19 11:46 AM	CAPO / BLUE	Sell	$0.0₅4534	0.0₃2596 BLUE	186.55K	48.41 BLUE	$0.8458	7YTeU...BT1Zg
Mar 19 11:19 AM	CAPO / BLUE	Sell	$0.0₅4520	0.0₃2603 BLUE	161.85K	42.13 BLUE	$0.7315	D5g8K...eR4hX
Mar 19 09:36 AM	CAPO / BLUE	Sell	$0.0₅4451	0.0₃2611 BLUE	181.29K	47.33 BLUE	$0.8068	6rp4L...isSyN
Mar 19 09:28 AM	CAPO / BLUE	Sell	$0.0₅4441	0.0₃2619 BLUE	169.69K	44.44 BLUE	$0.7534	AAjg9...cttZt
Mar 19 09:14 AM	CAPO / BLUE	Sell	$0.0₅4453	0.0₃2626 BLUE	148.14K	38.90 BLUE	$0.6596	DnjwK...kXFbv
Mar 19 08:34 AM	CAPO / BLUE	Sell	$0.0₅4465	0.0₃2633 BLUE	161.36K	42.48 BLUE	$0.7204	7EsHQ...YuRnZ
Mar 19 07:26 AM	CAPO / BLUE	Buy	$0.0₅4620	0.0₃2649 BLUE	652.63K	172.82 BLUE	$3.01	4K5UN...raw5i
Mar 19 05:55 AM	CAPO / BLUE	Sell	$0.0₅4601	0.0₃2633 BLUE	1.12M	294.20 BLUE	$5.14	Ckqso...nr7cJ
Mar 19 05:29 AM	CAPO / BLUE	Sell	$0.0₅4649	0.0₃2660 BLUE	77.78K	20.69 BLUE	$0.3616	2bYLE...SHrQt
Mar 19 02:59 AM	CAPO / BLUE	Sell	$0.0₅4651	0.0₃2662 BLUE	0.0211	0.0₅5621 BLUE	$0.0₇9824	84PuW...KMjgn
Mar 19 01:25 AM	CAPO / BLUE	Sell	$0.0₅4658	0.0₃2665 BLUE	139.12K	37.07 BLUE	$0.6479	4ARhG...99yWL
Mar 18 10:44 PM	CAPO / BLUE	Sell	$0.0₅4690	0.0₃2672 BLUE	159.27K	42.56 BLUE	$0.7469	Fp9TF...jEjBs
Mar 18 10:43 PM	CAPO / BLUE	Sell	$0.0₅4700	0.0₃2678 BLUE	73.61K	19.71 BLUE	$0.3459	DMdCf...Qxra1
Mar 18 10:43 PM	CAPO / BLUE	Buy	$0.0₅4711	0.0₃2684 BLUE	941.70K	252.73 BLUE	$4.44	F8u41...i8Lsj
Mar 18 09:28 PM	CAPO / BLUE	Buy	$0.0₅4660	0.0₃2655 BLUE	293.13K	77.82 BLUE	$1.37	Bg2oG...h4U4b
Mar 18 08:48 PM	CAPO / BLUE	Buy	$0.0₅4637	0.0₃2642 BLUE	282.14K	74.53 BLUE	$1.31	Hr6aS...KcaHK
Mar 18 07:30 PM	CAPO / BLUE	Buy	$0.0₅4580	0.0₃2634 BLUE	55.63K	14.65 BLUE	$0.2548	GDGD2...sJwfD
Mar 18 01:04 PM	CAPO / BLUE	Buy	$0.0₅4697	0.0₃2632 BLUE	42.92K	11.29 BLUE	$0.2016	2tN72...igwd6
Mar 18 01:02 PM	CAPO / BLUE	Buy	$0.0₅4686	0.0₃2626 BLUE	212.88K	55.89 BLUE	$0.9975	4TFRt...3w7vT
Mar 18 12:37 PM	CAPO / BLUE	Sell	$0.0₅4698	0.0₃2603 BLUE	356.63K	92.81 BLUE	$1.68	EnjYv...Sg456
Mar 18 11:12 AM	CAPO / BLUE	Buy	$0.0₅4794	0.0₃2635 BLUE	106.50K	28.06 BLUE	$0.5105	BXHYa...Uxg1e
Mar 18 08:05 AM	CAPO / BLUE	Buy	$0.0₅4826	0.0₃2630 BLUE	95.98K	25.24 BLUE	$0.4631	3cbep...JTP8B
Mar 18 07:23 AM	CAPO / BLUE	Sell	$0.0₅4783	0.0₃2607 BLUE	240.71K	62.75 BLUE	$1.15	Cbg6y...bPYyk
Mar 18 07:22 AM	CAPO / BLUE	Sell	$0.0₅4803	0.0₃2618 BLUE	223.93K	58.61 BLUE	$1.08	5V75r...AQP7q
Mar 18 05:25 AM	CAPO / BLUE	Buy	$0.0₅4900	0.0₃2646 BLUE	151.20K	40.00 BLUE	$0.7408	3h1cD...a6tfs
Mar 18 03:57 AM	CAPO / BLUE	Buy	$0.0₅4885	0.0₃2638 BLUE	181.01K	47.75 BLUE	$0.8842	Eed8H...rrm8T
Mar 18 02:05 AM	CAPO / BLUE	Buy	$0.0₅4874	0.0₃2632 BLUE	75.52K	19.88 BLUE	$0.3681	AQLbi...JH9g8
Mar 18 02:01 AM	CAPO / BLUE	Buy	$0.0₅4867	0.0₃2628 BLUE	99.26K	26.08 BLUE	$0.4830	6NJWT...RTJ2W
Mar 18 12:57 AM	CAPO / BLUE	Buy	$0.0₅4871	0.0₃2622 BLUE	170.31K	44.65 BLUE	$0.8295	BwsLH...ecP3s
Mar 18 12:27 AM	CAPO / BLUE	Buy	$0.0₅4864	0.0₃2615 BLUE	165.03K	43.14 BLUE	$0.8026	4et3K...zi6sQ
Mar 18 12:22 AM	CAPO / BLUE	Buy	$0.0₅4865	0.0₃2606 BLUE	233.32K	60.78 BLUE	$1.14	DWzMo...KEdK3
Mar 18 12:15 AM	CAPO / BLUE	Buy	$0.0₅4869	0.0₃2597 BLUE	150.22K	39.00 BLUE	$0.7313	BUKWQ...r43x9
Mar 17 11:24 PM	CAPO / BLUE	Buy	$0.0₅4881	0.0₃2590 BLUE	154.47K	40.00 BLUE	$0.7538	CXAjt...SJzAW
Mar 17 11:08 PM	CAPO / BLUE	Buy	$0.0₅4866	0.0₃2582 BLUE	192.45K	49.69 BLUE	$0.9364	ACxwR...w4c5d
Mar 17 10:37 PM	CAPO / BLUE	Sell	$0.0₅4814	0.0₃2558 BLUE	237.76K	60.80 BLUE	$1.14	3oX1M...scYL1
Mar 17 10:36 PM	CAPO / BLUE	Sell	$0.0₅4835	0.0₃2569 BLUE	267.31K	68.65 BLUE	$1.29	8TiRN...UzYgz
Mar 17 10:30 PM	CAPO / BLUE	Sell	$0.0₅4820	0.0₃2581 BLUE	276.06K	71.23 BLUE	$1.33	28vYf...3PNZ9
Mar 17 10:29 PM	CAPO / BLUE	Sell	$0.0₅4836	0.0₃2589 BLUE	103.71K	26.85 BLUE	$0.5015	Ad81U...Ezpw8
Mar 17 10:28 PM	CAPO / BLUE	Sell	$0.0₅4837	0.0₃2597 BLUE	242.06K	62.85 BLUE	$1.17	Atpjc...BUDkj
Mar 17 10:27 PM	CAPO / BLUE	Sell	$0.0₅4857	0.0₃2608 BLUE	249.18K	64.97 BLUE	$1.21	7Z7u1...LSz13
Mar 17 09:45 PM	CAPO / BLUE	Sell	$0.0₅4873	0.0₃2619 BLUE	231.32K	60.57 BLUE	$1.13	DKBu4...JVr1Y
Mar 17 03:22 PM	CAPO / BLUE	Sell	$0.0₅4800	0.0₃2630 BLUE	232.54K	61.14 BLUE	$1.12	83FGg...VEC6b
Mar 17 10:16 AM	CAPO / BLUE	Sell	$0.0₅4800	0.0₃2639 BLUE	167.18K	44.11 BLUE	$0.8024	AorAb...RP7UJ
Mar 17 10:14 AM	CAPO / BLUE	Sell	$0.0₅4808	0.0₃2653 BLUE	442.99K	117.50 BLUE	$2.13	2S3s2...fFenc
Mar 17 06:26 AM	CAPO / BLUE	Sell	$0.0₅4831	0.0₃2666 BLUE	106.57K	28.40 BLUE	$0.5148	CjtGU...Hrzjg
Mar 17 04:22 AM	CAPO / BLUE	Sell	$0.0₅4847	0.0₃2674 BLUE	233.12K	62.31 BLUE	$1.13	Hjx2E...8nqz6
Mar 17 04:20 AM	CAPO / BLUE	Sell	$0.0₅4864	0.0₃2683 BLUE	168.90K	45.31 BLUE	$0.8215	3msy4...G5czn
Mar 17 02:08 AM	CAPO / BLUE	Sell	$0.0₅4930	0.0₃2696 BLUE	370.83K	99.95 BLUE	$1.83	CruKw...gNNky
Mar 17 01:59 AM	CAPO / BLUE	Sell	$0.0₅4962	0.0₃2714 BLUE	369.50K	100.25 BLUE	$1.83	2ZTW8...kThvo
Mar 17 01:59 AM	CAPO / BLUE	Sell	$0.0₅4988	0.0₃2728 BLUE	228.45K	62.31 BLUE	$1.14	7vnhg...wGit9
Mar 17 01:59 AM	CAPO / BLUE	Buy	$0.0₅5038	0.0₃2728 BLUE	1.36M	372.01 BLUE	$6.87	8pB7h...nMUHc
Mar 17 01:23 AM	CAPO / BLUE	Sell	$0.0₅4926	0.0₃2679 BLUE	481.94K	129.11 BLUE	$2.37	CBWwf...qcpuz
Mar 17 12:26 AM	CAPO / BLUE	Sell	$0.0₅4892	0.0₃2696 BLUE	214.62K	57.85 BLUE	$1.05	D5KGy...eAUUq
Mar 16 11:27 PM	CAPO / BLUE	Sell	$0.0₅4908	0.0₃2705 BLUE	161.23K	43.60 BLUE	$0.7913	4Qqp4...GY8oN
Mar 16 11:11 PM	CAPO / BLUE	Sell	$0.0₅4911	0.0₃2713 BLUE	158.02K	42.86 BLUE	$0.7760	Hfbu9...Xkgrr
Mar 16 11:06 PM	CAPO / BLUE	Sell	$0.0₅4932	0.0₃2724 BLUE	312.90K	85.21 BLUE	$1.54	BVw1w...C47cE
Mar 16 11:06 PM	CAPO / BLUE	Sell	$0.0₅4948	0.0₃2733 BLUE	62.25K	17.01 BLUE	$0.3080	ELpGq...KGscM
Mar 16 10:29 PM	CAPO / BLUE	Sell	$0.0₅5101	0.0₃2826 BLUE	55.84K	15.78 BLUE	$0.2848	BtLxV...ZTu7H
Mar 16 10:29 PM	CAPO / BLUE	Buy	$0.0₅4997	0.0₃2769 BLUE	382.80K	105.96 BLUE	$1.91	4YSH4...Yctms
Mar 16 09:15 PM	CAPO / BLUE	Sell	$0.0₅4951	0.0₃2722 BLUE	156.05K	42.47 BLUE	$0.7726	57pQ7...wMMu3
Mar 16 07:05 PM	CAPO / BLUE	Sell	$0.0₅5018	0.0₃2737 BLUE	199.65K	54.63 BLUE	$1.00	DgMD5...zcL8S
Mar 16 07:05 PM	CAPO / BLUE	Buy	$0.0₅5046	0.0₃2752 BLUE	547.87K	150.76 BLUE	$2.76	Cqp4V...jXKbA
Mar 16 07:05 PM	CAPO / BLUE	Sell	$0.0₅4975	0.0₃2714 BLUE	187.58K	50.89 BLUE	$0.9331	8XkSp...q3TDs
Mar 16 07:05 PM	CAPO / BLUE	Sell	$0.0₅4989	0.0₃2721 BLUE	127.46K	34.68 BLUE	$0.6359	4SVhS...PF1sR
Mar 16 07:04 PM	CAPO / BLUE	Sell	$0.0₅4998	0.0₃2726 BLUE	73.34K	19.99 BLUE	$0.3665	EpSsb...NNhVg
Mar 16 07:04 PM	CAPO / BLUE	Sell	$0.0₅5006	0.0₃2731 BLUE	107.04K	29.22 BLUE	$0.5358	9u5w5...Y58Xt
Mar 16 07:04 PM	CAPO / BLUE	Sell	$0.0₅5100	0.0₃2782 BLUE	74.99K	20.86 BLUE	$0.3824	Ee6da...WzjjY
Mar 16 07:04 PM	CAPO / BLUE	Buy	$0.0₅5023	0.0₃2740 BLUE	1.13M	310.86 BLUE	$5.70	BpNA5...g58LE
Mar 16 06:19 PM	CAPO / BLUE	Buy	$0.0₅4959	0.0₃2705 BLUE	164.30K	44.44 BLUE	$0.8147	9VCwe...sEUrn
Mar 16 04:12 PM	CAPO / BLUE	Buy	$0.0₅4946	0.0₃2698 BLUE	139.12K	37.53 BLUE	$0.6881	J1xAU...9kDLZ
Mar 16 03:04 PM	CAPO / BLUE	Buy	$0.0₅4868	0.0₃2686 BLUE	372.39K	100.00 BLUE	$1.81	7M6JT...Xw9a8
Mar 16 03:03 PM	CAPO / BLUE	Buy	$0.0₅4847	0.0₃2674 BLUE	108.90K	29.12 BLUE	$0.5278	Fz6aV...RyR6o
Mar 16 02:54 PM	CAPO / BLUE	Buy	$0.0₅4841	0.0₃2670 BLUE	87.36K	23.32 BLUE	$0.4229	BUuj5...fVcjb
Mar 16 06:58 AM	CAPO / BLUE	Buy	$0.0₅5004	0.0₃2663 BLUE	206.83K	55.07 BLUE	$1.03	2eHNB...7sQUr
Mar 16 06:43 AM	CAPO / BLUE	Buy	$0.0₅4990	0.0₃2656 BLUE	100.76K	26.76 BLUE	$0.5028	7bSKb...VEe5o
Mar 15 11:27 PM	CAPO / BLUE	Buy	$0.0₅4828	0.0₃2643 BLUE	450.89K	119.15 BLUE	$2.18	7XUH8...HM5S8
Mar 15 10:59 PM	CAPO / BLUE	Buy	$0.0₅4808	0.0₃2633 BLUE	6.56K	1.73 BLUE	$0.0315	7NkHX...xyZw3
Mar 15 06:55 PM	CAPO / BLUE	Sell	$0.0₅4641	0.0₃2608 BLUE	101.95K	26.59 BLUE	$0.4731	FTtNx...Sx8Yv
Mar 15 03:14 PM	CAPO / BLUE	Buy	$0.0₅4690	0.0₃2636 BLUE	46.25K	12.19 BLUE	$0.2169	DtCXm...3iAJZ
Mar 15 11:11 AM	CAPO / BLUE	Sell	$0.0₅4651	0.0₃2614 BLUE	247.43K	64.67 BLUE	$1.15	3pm9Q...pBdoH
Mar 15 10:28 AM	CAPO / BLUE	Sell	$0.0₅4667	0.0₃2624 BLUE	198.11K	51.98 BLUE	$0.9246	Ew9E2...fCQoB
Mar 15 09:52 AM	CAPO / BLUE	Buy	$0.0₅4758	0.0₃2651 BLUE	196.20K	52.00 BLUE	$0.9334	G2ocL...n5vDy
Mar 15 09:52 AM	CAPO / BLUE	Buy	$0.0₅4741	0.0₃2641 BLUE	213.39K	56.35 BLUE	$1.01	FBCpV...jxYsm
Mar 15 09:51 AM	CAPO / BLUE	Buy	$0.0₅4724	0.0₃2632 BLUE	200.38K	52.73 BLUE	$0.9465	daKxY...v1GBR
Mar 15 09:50 AM	CAPO / BLUE	Buy	$0.0₅4716	0.0₃2615 BLUE	540.99K	141.44 BLUE	$2.55	GhfF7...ZbYf4
Mar 15 08:19 AM	CAPO / BLUE	Sell	$0.0₅4657	0.0₃2583 BLUE	295.37K	76.29 BLUE	$1.38	HJY7R...3pQza
Mar 15 08:19 AM	CAPO / BLUE	Sell	$0.0₅4674	0.0₃2593 BLUE	127.74K	33.11 BLUE	$0.5970	4cEp6...MDtuP
Mar 15 05:53 AM	CAPO / BLUE	Buy	$0.0₅4811	0.0₃2613 BLUE	373.93K	97.70 BLUE	$1.80	8FYsu...fcAVj
Mar 15 05:53 AM	CAPO / BLUE	Buy	$0.0₅4786	0.0₃2600 BLUE	213.65K	55.54 BLUE	$1.02	7iSxB...mGXmV
Mar 15 05:53 AM	CAPO / BLUE	Buy	$0.0₅4770	0.0₃2591 BLUE	186.20K	48.24 BLUE	$0.8880	G343q...D4HWx
Mar 15 03:19 AM	CAPO / BLUE	Buy	$0.0₅4757	0.0₃2585 BLUE	93.82K	24.25 BLUE	$0.4462	Dzz6Y...kBazQ
Mar 14 04:10 PM	CAPO / BLUE	Buy	$0.0₅4659	0.0₃2579 BLUE	166.15K	42.84 BLUE	$0.7740	Gkbx4...29sFM
Mar 14 12:18 PM	CAPO / BLUE	Sell	$0.0₅4609	0.0₃2551 BLUE	68.92K	17.58 BLUE	$0.3176	6vqS9...g9ci5
Mar 14 11:56 AM	CAPO / BLUE	Sell	$0.0₅4614	0.0₃2554 BLUE	52.55K	13.42 BLUE	$0.2424	22kBN...d7KJg
Mar 14 11:13 AM	CAPO / BLUE	Sell	$0.0₅4622	0.0₃2559 BLUE	169.86K	43.45 BLUE	$0.7851	C62R8...WX8SL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAPO/BLUE		1y	$0.0₅4613	2	$1.09	-	-	1.07%	-

What is the price of Capo The Mafia (CAPO)?

The current price for Capo The Mafia (CAPO) on the Sui chain is $0.0₅4613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Capo The Mafia (CAPO)?

You can buy Capo The Mafia on decentralized exchanges (DEXes) on the Sui chain. Check the Capo The Mafia Liquidity pools to see all available CAPO trading pairs and choose the pool with the best liquidity.

What is Capo The Mafia (CAPO) liquidity?

The total liquidity for Capo The Mafia (CAPO) across all pools on Sui is $119.36. Liquidity is spread across pools, providing traders with multiple options for swapping CAPO.

What is CAPO, Capo The Mafia ?

Capo The Mafia (CAPO) is a cryptocurrency token deployed on the Sui blockchain. The current value of CAPO is $0.0₅4613. Visit the Description tab for more details about this project.

How to trade CAPO?

You can buy or sell CAPO on the Sui chain through any of available CAPO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capo The Mafia

Capo is a pioneering project within the 7kFUN ecosystem, distinguished as the first mafia-themed memecoin on the Sui network. This unique token invites users to become part of a vibrant community and engage in its ambitious mission to enhance its presence within the cryptocurrency landscape. With its bold theme and community-driven approach, Capo aims to create an engaging environment for users who seek both entertainment and potential growth within the DeFi space. The focus on mafia culture adds a distinctive flair, appealing to a wide range of crypto enthusiasts and meme lovers alike. As a part of the Sui network, Capo benefits from the innovative features and capabilities of this blockchain, positioning itself as a notable player in the evolving memecoin sector. By joining the Capo community, users can participate in a fun and dynamic journey toward establishing a strong foothold in the ecosystem. Capo embodies a blend of community spirit, unique branding, and strategic aspirations, making it an intriguing addition to the cryptocurrency market. Embrace the opportunity to be part of this exciting venture and explore what Capo has to offer.

CAPO/BLUE on Bluefin

Capo The Mafia (CAPO)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Capo The Mafia

About Capo The Mafia