SLOVE (SLOVE)
The live SLOVE price today is $0.031723, with a 24-hour trading volume of $0.1377. SLOVE has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.031723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.11
- 24h Volume
- $0.1377
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS)Liquidity Pools
SLOVE/CETUS on CetusRecent Transactions
- : 350843525 SLOVE for -3068950150 CETUS
- : 445670074 SLOVE for -3731210002 CETUS
- : -480626155 SLOVE for 3711617494 CETUS
- : -2522000 SLOVE for 19974987 CETUS
- : -46814625 SLOVE for 371758086 CETUS
- : -14624391 SLOVE for 116512831 CETUS
- : -14592142 SLOVE for 116436729 CETUS
- : 641437738 SLOVE for -5367105986 CETUS
- : 414585652 SLOVE for -3277052117 CETUS
- : 939220853 SLOVE for -6922141163 CETUS
SLOVE
SLOVE Price (SLOVE)
| Date | Market | Type | Price (USD) | Price | SLOVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:08 AM | SLOVE / CETUS | Buy | $0.031723 | 0.028748 CETUS | 350.84 | 3.07 CETUS | $0.0604 | EP53i...j59Gd |
Apr 1 02:01 AM | SLOVE / CETUS | Buy | $0.031733 | 0.028373 CETUS | 445.67 | 3.73 CETUS | $0.0772 | EbtYX...rNyXC |
Mar 31 05:58 PM | SLOVE / CETUS | Sell | $0.031795 | 0.027723 CETUS | 480.63 | 3.71 CETUS | $0.0862 | 2fi5V...zzd9p |
Mar 31 03:00 AM | SLOVE / CETUS | Sell | $0.031716 | 0.027921 CETUS | 2.52 | 0.0200 CETUS | $0.034328 | BM8BM...DMqxS |
Mar 31 03:00 AM | SLOVE / CETUS | Sell | $0.031721 | 0.027942 CETUS | 46.81 | 0.3718 CETUS | $0.028054 | BM8BM...DMqxS |
Mar 31 03:00 AM | SLOVE / CETUS | Sell | $0.031726 | 0.027968 CETUS | 14.62 | 0.1165 CETUS | $0.022525 | BM8BM...DMqxS |
Mar 31 03:00 AM | SLOVE / CETUS | Sell | $0.031729 | 0.027980 CETUS | 14.59 | 0.1164 CETUS | $0.022523 | BM8BM...DMqxS |
Mar 30 06:21 PM | SLOVE / CETUS | Buy | $0.031685 | 0.028368 CETUS | 641.44 | 5.37 CETUS | $0.1080 | 9AExG...5vsbv |
Mar 30 06:17 PM | SLOVE / CETUS | Buy | $0.031698 | 0.027905 CETUS | 414.59 | 3.28 CETUS | $0.0704 | FjgCm...69cvk |
Mar 30 06:12 PM | SLOVE / CETUS | Buy | $0.031637 | 0.027371 CETUS | 939.22 | 6.92 CETUS | $0.1537 | DpJWk...Loqju |
Mar 30 06:11 PM | SLOVE / CETUS | Buy | $0.031682 | 0.026779 CETUS | 726.52 | 4.92 CETUS | $0.1221 | 8DKFB...Tbkc6 |
Mar 30 02:02 PM | SLOVE / CETUS | Sell | $0.031806 | 0.026214 CETUS | 644.99 | 4.01 CETUS | $0.1164 | 7q5CL...Q5QnN |
Mar 30 01:25 PM | SLOVE / CETUS | Sell | $0.031828 | 0.026528 CETUS | 395.34 | 2.58 CETUS | $0.0722 | 35nDD...pW6L4 |
Mar 30 08:19 AM | SLOVE / CETUS | Buy | $0.031748 | 0.027054 CETUS | 463.92 | 3.27 CETUS | $0.0811 | 5i48N...qyQKJ |
Mar 29 02:35 AM | SLOVE / CETUS | Sell | $0.031769 | 0.026479 CETUS | 413.43 | 2.68 CETUS | $0.0731 | 7ibXS...Kymzj |
Mar 27 03:22 PM | SLOVE / CETUS | Sell | $0.031884 | 0.026847 CETUS | 719.12 | 4.92 CETUS | $0.1354 | 6H61u...1dnJ9 |
Mar 27 03:15 PM | SLOVE / CETUS | Sell | $0.031854 | 0.027225 CETUS | 360.18 | 2.60 CETUS | $0.0668 | 44bGm...J3ZyM |
Mar 27 01:32 PM | SLOVE / CETUS | Sell | $0.031841 | 0.027548 CETUS | 492.65 | 3.72 CETUS | $0.0907 | Cdy1B...5b6DZ |
Mar 26 07:53 AM | SLOVE / CETUS | Sell | $0.031940 | 0.027913 CETUS | 410.57 | 3.25 CETUS | $0.0796 | 9jAFz...eZ7yq |
