30,745,599 Pools28,417,579 Tokens

Koban (KOBAN)

The live Koban price today is $0.031162, with a 24-hour trading volume of $0.7085. KOBAN has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.031162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7779
24h Volume
$0.7085
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI)

Liquidity Pools

USDC/KOBAN on CetusKOBAN/SUI on CetusKOBAN/SUI on CetusKOBAN/SUI on CetusUSDC/KOBAN on Cetus

Recent Transactions

  • : -1072140279401 KOBAN for 137925132 SUI
  • : 1072140279401 KOBAN for -124304 USDC
  • : -1840557772911 KOBAN for 237852043 SUI
  • : 1840557772911 KOBAN for -213235 USDC
  • : -138248211261 KOBAN for 18341829 SUI
  • : 138248211261 KOBAN for -15896 USDC
  • : -867632332423 KOBAN for 114488460 SUI
  • : -523915082316 KOBAN for 69885860 SUI
  • : 1442123248210 KOBAN for -194856780 SUI
  • : 972428583488 KOBAN for -128932463 SUI

Koban

Koban Price (KOBAN)

DateMarketTypePrice (USD)PriceKOBAN2nd ASSETTotalTXN
Apr 1 04:42 PM
KOBAN / SUISell$0.0311670.031287 SUI1.07K0.1379 SUI$0.12509s5NB...GgFo2
Apr 1 04:42 PM
KOBAN / USDCBuy$0.0311600.031160 USDC1.07K0.1243 USDC$0.12439s5NB...GgFo2
Apr 1 06:30 AM
KOBAN / SUISell$0.0311630.031293 SUI1.84K0.2379 SUI$0.2139E7o5S...b38EE
Apr 1 06:30 AM
KOBAN / USDCBuy$0.0311590.031159 USDC1.84K0.2132 USDC$0.2132E7o5S...b38EE
Apr 1 03:50 AM
KOBAN / SUISell$0.0311700.031327 SUI138.250.0183 SUI$0.0162CHE95...m7JD7
Apr 1 03:50 AM
KOBAN / USDCBuy$0.0311510.031150 USDC138.250.0159 USDC$0.0159CHE95...m7JD7
Mar 30 10:44 AM
KOBAN / SUISell$0.0311580.031320 SUI867.630.1145 SUI$0.1005AsJZn...KKrWL
Mar 30 01:51 AM
KOBAN / SUISell$0.0311500.031334 SUI523.920.0699 SUI$0.06025xWUc...9jAX8
Mar 29 10:49 PM
KOBAN / SUIBuy$0.0311120.031352 SUI1.44K0.1949 SUI$0.1602DVrpV...zHcN8
Mar 29 01:39 PM
KOBAN / SUIBuy$0.0311260.031326 SUI972.430.1289 SUI$0.10943Svsc...XSwoz
Mar 29 12:50 PM
KOBAN / SUIBuy$0.0311280.031319 SUI309.690.0408 SUI$0.03494NTqf...4pziM
Mar 28 05:35 PM
KOBAN / USDCBuy$0.0311580.031158 USDC2.93K0.3392 USDC$0.33939tgQp...mW88R
Mar 28 05:35 PM
KOBAN / USDCBuy$0.0311570.031156 USDC1.22K0.1410 USDC$0.14109tgQp...mW88R
Mar 28 05:35 PM
KOBAN / USDCBuy$0.0311560.031155 USDC2.20K0.2543 USDC$0.25439tgQp...mW88R
Mar 28 01:54 PM
KOBAN / SUIBuy$0.0311590.031300 SUI62.200.028082 SUI$0.0272094sNuv...uW8X5
Mar 28 01:50 PM
KOBAN / SUISell$0.0311660.031304 SUI145.160.0189 SUI$0.0169Bve8h...9NfzV
Mar 28 05:21 AM
KOBAN / SUISell$0.0311400.031302 SUI467.250.0608 SUI$0.0532H7p4Y...H2UoS
Mar 28 04:50 AM
KOBAN / SUISell$0.0311470.031309 SUI144.810.0189 SUI$0.0166CSToM...GmyFE
Mar 28 04:15 AM
KOBAN / SUISell$0.0311680.031335 SUI462.510.0617 SUI$0.054092FmA...W9xKY
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311220.031122 USDC462.510.0519 USDC$0.051992FmA...W9xKY
Mar 28 04:15 AM
KOBAN / USDCSell$0.0311310.031130 USDC645.770.0730 USDC$0.0730A3xzA...ePBmb
Mar 28 04:15 AM
KOBAN / SUISell$0.0311730.031340 SUI2.89K0.3867 SUI$0.3384263RP...fasLU
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311520.031152 USDC2.89K0.3323 USDC$0.3324263RP...fasLU
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311500.031150 USDC4.74K0.5444 USDC$0.5446GNaLF...6nLPW
Mar 28 04:15 AM
KOBAN / USDCSell$0.0312050.031205 USDC856.550.1032 USDC$0.10328cg62...4gp4A
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311550.031154 USDC856.550.0988 USDC$0.09898cg62...4gp4A
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311540.031153 USDC2.66K0.3065 USDC$0.30665iTkv...iF7eJ
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311330.031132 USDC20.96K2.37 USDC$2.372uXVe...2tm9v
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311460.031146 USDC7.60K0.8701 USDC$0.87033uN79...Sy7HE
Mar 28 04:15 AM
KOBAN / SUISell$0.0311760.031344 SUI5.19K0.6974 SUI$0.61038ieHg...orvkX
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311430.031142 USDC5.19K0.5928 USDC$0.59308ieHg...orvkX
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311410.031140 USDC1.73K0.1977 USDC$0.1977C1a4w...RgNfW
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311390.031139 USDC2.60K0.2965 USDC$0.2966D1X47...HL9mZ
Mar 28 04:15 AM
KOBAN / USDCBuy$0.0311210.031120 USDC21.18K2.37 USDC$2.37CC1sQ...gVcxC
Mar 28 04:15 AM
KOBAN / USDCSell$0.0311280.031128 USDC372.96K42.05 USDC$42.07FEQxJ...4ua2g
Mar 28 04:11 AM
KOBAN / USDCBuy$0.0312030.031203 USDC904.990.1088 USDC$0.108899ACx...9bti9
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312410.031240 USDC4.39K0.5448 USDC$0.5449HJEnf...vm1GM
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312430.031243 USDC4.06K0.5043 USDC$0.5044F7VSE...QPW6A
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312000.031200 USDC859.690.1031 USDC$0.1031Drm8J...cyvTs
Mar 28 04:11 AM
KOBAN / SUIBuy$0.0311510.031315 SUI859.690.1130 SUI$0.0989Drm8J...cyvTs
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312450.031245 USDC1.65K0.2047 USDC$0.20482F83b...XXHpF
Mar 28 04:11 AM
KOBAN / SUIBuy$0.0312340.031409 SUI1.65K0.2317 SUI$0.20282F83b...XXHpF
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312460.031246 USDC1.40K0.1744 USDC$0.1744F9vPk...Gxsu8
Mar 28 04:11 AM
KOBAN / USDCBuy$0.0311740.031173 USDC1.40K0.1642 USDC$0.1643F9vPk...Gxsu8
Mar 28 04:11 AM
KOBAN / SUIBuy$0.0311800.031348 SUI3.93K0.5300 SUI$0.46408NUVn...d2uDR
Mar 28 04:11 AM
KOBAN / USDCSell$0.0312500.031250 USDC9.73K1.22 USDC$1.22JCmHM...WiUJk
Mar 28 04:11 AM
KOBAN / SUIBuy$0.0311840.031353 SUI6.88K0.9309 SUI$0.8150Gbwuk...MhUp3
Mar 28 04:11 AM
KOBAN / USDCBuy$0.0313270.031327 USDC89.15K11.82 USDC$11.83HNZvq...ugny5
Mar 28 04:11 AM
KOBAN / USDCBuy$0.0312310.031231 USDC193.41K23.80 USDC$23.80HNZvq...ugny5
Mar 28 02:11 AM
KOBAN / USDCSell$0.0311270.031127 USDC457.070.0515 USDC$0.0515EnWkZ...C12MV
Mar 28 02:11 AM
KOBAN / SUIBuy$0.0311220.031277 SUI457.070.0583 SUI$0.0513EnWkZ...C12MV
Mar 28 02:07 AM
KOBAN / SUISell$0.0311270.031283 SUI235.190.0302 SUI$0.02656anWh...1zXui
Mar 28 01:50 AM
KOBAN / SUISell$0.0311390.031302 SUI148.380.0193 SUI$0.0169677Xm...ScSbC
Mar 28 01:33 AM
KOBAN / SUISell$0.0311120.031271 SUI2.50K0.3176 SUI$0.27777TKdy...jQNSv
Mar 28 01:33 AM
KOBAN / SUISell$0.0311190.031279 SUI2.50K0.3195 SUI$0.27947TKdy...jQNSv
Mar 28 01:33 AM
KOBAN / USDCSell$0.0310990.031099 USDC77.47K8.51 USDC$8.517TKdy...jQNSv
Mar 28 01:33 AM
KOBAN / USDCSell$0.0311230.031123 USDC10.00K1.12 USDC$1.127TKdy...jQNSv
Mar 28 01:32 AM
KOBAN / SUISell$0.0311660.031333 SUI456.170.0608 SUI$0.05323WHyM...uVtkk
Mar 28 01:32 AM
KOBAN / USDCSell$0.0311700.031170 USDC443.050.0518 USDC$0.05183WHyM...uVtkk
Mar 28 01:32 AM
KOBAN / SUIBuy$0.0311520.031317 SUI443.050.0583 SUI$0.05103WHyM...uVtkk
Mar 28 01:32 AM
KOBAN / USDCSell$0.0311360.031136 USDC34.89K3.96 USDC$3.966UDaP...DBByL
Mar 28 01:32 AM
KOBAN / SUISell$0.0311470.031312 SUI2.49K0.3268 SUI$0.28586UDaP...DBByL
Mar 28 01:32 AM
KOBAN / USDCSell$0.0311600.031160 USDC47.35K5.49 USDC$5.496UDaP...DBByL
Mar 28 01:32 AM
KOBAN / USDCSell$0.0311750.031175 USDC2.49K0.2927 USDC$0.29276UDaP...DBByL
Mar 28 01:32 AM
KOBAN / USDCSell$0.0311760.031176 USDC2.49K0.2931 USDC$0.29316UDaP...DBByL
Mar 27 08:36 PM
KOBAN / USDCSell$0.0311780.031177 USDC1.09K0.1282 USDC$0.12822WWpk...tL4on
Mar 27 08:36 PM
KOBAN / SUIBuy$0.0311720.031346 SUI1.09K0.1465 SUI$0.12762WWpk...tL4on
Mar 27 08:35 PM
KOBAN / USDCSell$0.0311790.031178 USDC1.46K0.1715 USDC$0.1716C8A4w...yWFw2
Mar 27 08:35 PM
KOBAN / SUIBuy$0.0311750.031349 SUI1.46K0.1964 SUI$0.1710C8A4w...yWFw2
Mar 27 06:31 PM
KOBAN / USDCSell$0.0311800.031180 USDC4.29K0.5066 USDC$0.5067BTrcL...MmhQq
Mar 27 01:35 PM
KOBAN / USDCSell$0.0311820.031181 USDC754.490.0891 USDC$0.0891FrRbP...WAHqi
Mar 27 01:35 PM
KOBAN / SUIBuy$0.0311790.031326 SUI754.490.1000 SUI$0.0889FrRbP...WAHqi
Mar 27 01:33 PM
KOBAN / SUIBuy$0.0311720.031318 SUI759.030.1000 SUI$0.0889DdvaN...84q94
Mar 27 12:42 PM
KOBAN / SUIBuy$0.0311770.031323 SUI1.08K0.1429 SUI$0.127123GQz...piVAS
Mar 27 10:59 AM
KOBAN / USDCSell$0.0311820.031182 USDC816.550.0965 USDC$0.096547okU...EqKXv
Mar 27 10:59 AM
KOBAN / SUIBuy$0.0311650.031310 SUI816.550.1069 SUI$0.095147okU...EqKXv
Mar 27 06:46 AM
KOBAN / USDCSell$0.0311980.031198 USDC113.930.0136 USDC$0.0136246aj...hpqwR
Mar 26 03:43 PM
KOBAN / SUIBuy$0.0311910.031300 SUI1.16K0.1512 SUI$0.13859nZyR...dBeEc
Mar 26 12:09 PM
KOBAN / USDCSell$0.0312120.031212 USDC158.260.0192 USDC$0.0192GGiKp...7PFGY
Mar 26 12:09 PM
KOBAN / SUIBuy$0.0311750.031272 SUI158.260.0201 SUI$0.0186GGiKp...7PFGY