Koban (KOBAN)
The live Koban price today is $0.031162, with a 24-hour trading volume of $0.7085. KOBAN has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.031162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7779
- 24h Volume
- $0.7085
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI)Liquidity Pools
USDC/KOBAN on CetusKOBAN/SUI on CetusKOBAN/SUI on CetusKOBAN/SUI on CetusUSDC/KOBAN on CetusRecent Transactions
- : -1072140279401 KOBAN for 137925132 SUI
- : 1072140279401 KOBAN for -124304 USDC
- : -1840557772911 KOBAN for 237852043 SUI
- : 1840557772911 KOBAN for -213235 USDC
- : -138248211261 KOBAN for 18341829 SUI
- : 138248211261 KOBAN for -15896 USDC
- : -867632332423 KOBAN for 114488460 SUI
- : -523915082316 KOBAN for 69885860 SUI
- : 1442123248210 KOBAN for -194856780 SUI
- : 972428583488 KOBAN for -128932463 SUI
Koban
Koban Price (KOBAN)
| Date | Market | Type | Price (USD) | Price | KOBAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:42 PM | KOBAN / SUI | Sell | $0.031167 | 0.031287 SUI | 1.07K | 0.1379 SUI | $0.1250 | 9s5NB...GgFo2 |
Apr 1 04:42 PM | KOBAN / USDC | Buy | $0.031160 | 0.031160 USDC | 1.07K | 0.1243 USDC | $0.1243 | 9s5NB...GgFo2 |
Apr 1 06:30 AM | KOBAN / SUI | Sell | $0.031163 | 0.031293 SUI | 1.84K | 0.2379 SUI | $0.2139 | E7o5S...b38EE |
Apr 1 06:30 AM | KOBAN / USDC | Buy | $0.031159 | 0.031159 USDC | 1.84K | 0.2132 USDC | $0.2132 | E7o5S...b38EE |
Apr 1 03:50 AM | KOBAN / SUI | Sell | $0.031170 | 0.031327 SUI | 138.25 | 0.0183 SUI | $0.0162 | CHE95...m7JD7 |
Apr 1 03:50 AM | KOBAN / USDC | Buy | $0.031151 | 0.031150 USDC | 138.25 | 0.0159 USDC | $0.0159 | CHE95...m7JD7 |
Mar 30 10:44 AM | KOBAN / SUI | Sell | $0.031158 | 0.031320 SUI | 867.63 | 0.1145 SUI | $0.1005 | AsJZn...KKrWL |
Mar 30 01:51 AM | KOBAN / SUI | Sell | $0.031150 | 0.031334 SUI | 523.92 | 0.0699 SUI | $0.0602 | 5xWUc...9jAX8 |
Mar 29 10:49 PM | KOBAN / SUI | Buy | $0.031112 | 0.031352 SUI | 1.44K | 0.1949 SUI | $0.1602 | DVrpV...zHcN8 |
Mar 29 01:39 PM | KOBAN / SUI | Buy | $0.031126 | 0.031326 SUI | 972.43 | 0.1289 SUI | $0.1094 | 3Svsc...XSwoz |
Mar 29 12:50 PM | KOBAN / SUI | Buy | $0.031128 | 0.031319 SUI | 309.69 | 0.0408 SUI | $0.0349 | 4NTqf...4pziM |
Mar 28 05:35 PM | KOBAN / USDC | Buy | $0.031158 | 0.031158 USDC | 2.93K | 0.3392 USDC | $0.3393 | 9tgQp...mW88R |
Mar 28 05:35 PM | KOBAN / USDC | Buy | $0.031157 | 0.031156 USDC | 1.22K | 0.1410 USDC | $0.1410 | 9tgQp...mW88R |
Mar 28 05:35 PM | KOBAN / USDC | Buy | $0.031156 | 0.031155 USDC | 2.20K | 0.2543 USDC | $0.2543 | 9tgQp...mW88R |
Mar 28 01:54 PM | KOBAN / SUI | Buy | $0.031159 | 0.031300 SUI | 62.20 | 0.028082 SUI | $0.027209 | 4sNuv...uW8X5 |
Mar 28 01:50 PM | KOBAN / SUI | Sell | $0.031166 | 0.031304 SUI | 145.16 | 0.0189 SUI | $0.0169 | Bve8h...9NfzV |
Mar 28 05:21 AM | KOBAN / SUI | Sell | $0.031140 | 0.031302 SUI | 467.25 | 0.0608 SUI | $0.0532 | H7p4Y...H2UoS |
Mar 28 04:50 AM | KOBAN / SUI | Sell | $0.031147 | 0.031309 SUI | 144.81 | 0.0189 SUI | $0.0166 | CSToM...GmyFE |
Mar 28 04:15 AM | KOBAN / SUI | Sell | $0.031168 | 0.031335 SUI | 462.51 | 0.0617 SUI | $0.0540 | 92FmA...W9xKY |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031122 | 0.031122 USDC | 462.51 | 0.0519 USDC | $0.0519 | 92FmA...W9xKY |
Mar 28 04:15 AM | KOBAN / USDC | Sell | $0.031131 | 0.031130 USDC | 645.77 | 0.0730 USDC | $0.0730 | A3xzA...ePBmb |
Mar 28 04:15 AM | KOBAN / SUI | Sell | $0.031173 | 0.031340 SUI | 2.89K | 0.3867 SUI | $0.3384 | 263RP...fasLU |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031152 | 0.031152 USDC | 2.89K | 0.3323 USDC | $0.3324 | 263RP...fasLU |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031150 | 0.031150 USDC | 4.74K | 0.5444 USDC | $0.5446 | GNaLF...6nLPW |
Mar 28 04:15 AM | KOBAN / USDC | Sell | $0.031205 | 0.031205 USDC | 856.55 | 0.1032 USDC | $0.1032 | 8cg62...4gp4A |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031155 | 0.031154 USDC | 856.55 | 0.0988 USDC | $0.0989 | 8cg62...4gp4A |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031154 | 0.031153 USDC | 2.66K | 0.3065 USDC | $0.3066 | 5iTkv...iF7eJ |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031133 | 0.031132 USDC | 20.96K | 2.37 USDC | $2.37 | 2uXVe...2tm9v |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031146 | 0.031146 USDC | 7.60K | 0.8701 USDC | $0.8703 | 3uN79...Sy7HE |
Mar 28 04:15 AM | KOBAN / SUI | Sell | $0.031176 | 0.031344 SUI | 5.19K | 0.6974 SUI | $0.6103 | 8ieHg...orvkX |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031143 | 0.031142 USDC | 5.19K | 0.5928 USDC | $0.5930 | 8ieHg...orvkX |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031141 | 0.031140 USDC | 1.73K | 0.1977 USDC | $0.1977 | C1a4w...RgNfW |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031139 | 0.031139 USDC | 2.60K | 0.2965 USDC | $0.2966 | D1X47...HL9mZ |
Mar 28 04:15 AM | KOBAN / USDC | Buy | $0.031121 | 0.031120 USDC | 21.18K | 2.37 USDC | $2.37 | CC1sQ...gVcxC |
Mar 28 04:15 AM | KOBAN / USDC | Sell | $0.031128 | 0.031128 USDC | 372.96K | 42.05 USDC | $42.07 | FEQxJ...4ua2g |
Mar 28 04:11 AM | KOBAN / USDC | Buy | $0.031203 | 0.031203 USDC | 904.99 | 0.1088 USDC | $0.1088 | 99ACx...9bti9 |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031241 | 0.031240 USDC | 4.39K | 0.5448 USDC | $0.5449 | HJEnf...vm1GM |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031243 | 0.031243 USDC | 4.06K | 0.5043 USDC | $0.5044 | F7VSE...QPW6A |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031200 | 0.031200 USDC | 859.69 | 0.1031 USDC | $0.1031 | Drm8J...cyvTs |
Mar 28 04:11 AM | KOBAN / SUI | Buy | $0.031151 | 0.031315 SUI | 859.69 | 0.1130 SUI | $0.0989 | Drm8J...cyvTs |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031245 | 0.031245 USDC | 1.65K | 0.2047 USDC | $0.2048 | 2F83b...XXHpF |
Mar 28 04:11 AM | KOBAN / SUI | Buy | $0.031234 | 0.031409 SUI | 1.65K | 0.2317 SUI | $0.2028 | 2F83b...XXHpF |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031246 | 0.031246 USDC | 1.40K | 0.1744 USDC | $0.1744 | F9vPk...Gxsu8 |
Mar 28 04:11 AM | KOBAN / USDC | Buy | $0.031174 | 0.031173 USDC | 1.40K | 0.1642 USDC | $0.1643 | F9vPk...Gxsu8 |
Mar 28 04:11 AM | KOBAN / SUI | Buy | $0.031180 | 0.031348 SUI | 3.93K | 0.5300 SUI | $0.4640 | 8NUVn...d2uDR |
Mar 28 04:11 AM | KOBAN / USDC | Sell | $0.031250 | 0.031250 USDC | 9.73K | 1.22 USDC | $1.22 | JCmHM...WiUJk |
Mar 28 04:11 AM | KOBAN / SUI | Buy | $0.031184 | 0.031353 SUI | 6.88K | 0.9309 SUI | $0.8150 | Gbwuk...MhUp3 |
Mar 28 04:11 AM | KOBAN / USDC | Buy | $0.031327 | 0.031327 USDC | 89.15K | 11.82 USDC | $11.83 | HNZvq...ugny5 |
Mar 28 04:11 AM | KOBAN / USDC | Buy | $0.031231 | 0.031231 USDC | 193.41K | 23.80 USDC | $23.80 | HNZvq...ugny5 |
Mar 28 02:11 AM | KOBAN / USDC | Sell | $0.031127 | 0.031127 USDC | 457.07 | 0.0515 USDC | $0.0515 | EnWkZ...C12MV |
Mar 28 02:11 AM | KOBAN / SUI | Buy | $0.031122 | 0.031277 SUI | 457.07 | 0.0583 SUI | $0.0513 | EnWkZ...C12MV |
Mar 28 02:07 AM | KOBAN / SUI | Sell | $0.031127 | 0.031283 SUI | 235.19 | 0.0302 SUI | $0.0265 | 6anWh...1zXui |
Mar 28 01:50 AM | KOBAN / SUI | Sell | $0.031139 | 0.031302 SUI | 148.38 | 0.0193 SUI | $0.0169 | 677Xm...ScSbC |
Mar 28 01:33 AM | KOBAN / SUI | Sell | $0.031112 | 0.031271 SUI | 2.50K | 0.3176 SUI | $0.2777 | 7TKdy...jQNSv |
Mar 28 01:33 AM | KOBAN / SUI | Sell | $0.031119 | 0.031279 SUI | 2.50K | 0.3195 SUI | $0.2794 | 7TKdy...jQNSv |
Mar 28 01:33 AM | KOBAN / USDC | Sell | $0.031099 | 0.031099 USDC | 77.47K | 8.51 USDC | $8.51 | 7TKdy...jQNSv |
Mar 28 01:33 AM | KOBAN / USDC | Sell | $0.031123 | 0.031123 USDC | 10.00K | 1.12 USDC | $1.12 | 7TKdy...jQNSv |
Mar 28 01:32 AM | KOBAN / SUI | Sell | $0.031166 | 0.031333 SUI | 456.17 | 0.0608 SUI | $0.0532 | 3WHyM...uVtkk |
Mar 28 01:32 AM | KOBAN / USDC | Sell | $0.031170 | 0.031170 USDC | 443.05 | 0.0518 USDC | $0.0518 | 3WHyM...uVtkk |
Mar 28 01:32 AM | KOBAN / SUI | Buy | $0.031152 | 0.031317 SUI | 443.05 | 0.0583 SUI | $0.0510 | 3WHyM...uVtkk |
Mar 28 01:32 AM | KOBAN / USDC | Sell | $0.031136 | 0.031136 USDC | 34.89K | 3.96 USDC | $3.96 | 6UDaP...DBByL |
Mar 28 01:32 AM | KOBAN / SUI | Sell | $0.031147 | 0.031312 SUI | 2.49K | 0.3268 SUI | $0.2858 | 6UDaP...DBByL |
Mar 28 01:32 AM | KOBAN / USDC | Sell | $0.031160 | 0.031160 USDC | 47.35K | 5.49 USDC | $5.49 | 6UDaP...DBByL |
Mar 28 01:32 AM | KOBAN / USDC | Sell | $0.031175 | 0.031175 USDC | 2.49K | 0.2927 USDC | $0.2927 | 6UDaP...DBByL |
Mar 28 01:32 AM | KOBAN / USDC | Sell | $0.031176 | 0.031176 USDC | 2.49K | 0.2931 USDC | $0.2931 | 6UDaP...DBByL |
Mar 27 08:36 PM | KOBAN / USDC | Sell | $0.031178 | 0.031177 USDC | 1.09K | 0.1282 USDC | $0.1282 | 2WWpk...tL4on |
Mar 27 08:36 PM | KOBAN / SUI | Buy | $0.031172 | 0.031346 SUI | 1.09K | 0.1465 SUI | $0.1276 | 2WWpk...tL4on |
Mar 27 08:35 PM | KOBAN / USDC | Sell | $0.031179 | 0.031178 USDC | 1.46K | 0.1715 USDC | $0.1716 | C8A4w...yWFw2 |
Mar 27 08:35 PM | KOBAN / SUI | Buy | $0.031175 | 0.031349 SUI | 1.46K | 0.1964 SUI | $0.1710 | C8A4w...yWFw2 |
Mar 27 06:31 PM | KOBAN / USDC | Sell | $0.031180 | 0.031180 USDC | 4.29K | 0.5066 USDC | $0.5067 | BTrcL...MmhQq |
Mar 27 01:35 PM | KOBAN / USDC | Sell | $0.031182 | 0.031181 USDC | 754.49 | 0.0891 USDC | $0.0891 | FrRbP...WAHqi |
Mar 27 01:35 PM | KOBAN / SUI | Buy | $0.031179 | 0.031326 SUI | 754.49 | 0.1000 SUI | $0.0889 | FrRbP...WAHqi |
Mar 27 01:33 PM | KOBAN / SUI | Buy | $0.031172 | 0.031318 SUI | 759.03 | 0.1000 SUI | $0.0889 | DdvaN...84q94 |
Mar 27 12:42 PM | KOBAN / SUI | Buy | $0.031177 | 0.031323 SUI | 1.08K | 0.1429 SUI | $0.1271 | 23GQz...piVAS |
Mar 27 10:59 AM | KOBAN / USDC | Sell | $0.031182 | 0.031182 USDC | 816.55 | 0.0965 USDC | $0.0965 | 47okU...EqKXv |
Mar 27 10:59 AM | KOBAN / SUI | Buy | $0.031165 | 0.031310 SUI | 816.55 | 0.1069 SUI | $0.0951 | 47okU...EqKXv |
Mar 27 06:46 AM | KOBAN / USDC | Sell | $0.031198 | 0.031198 USDC | 113.93 | 0.0136 USDC | $0.0136 | 246aj...hpqwR |
Mar 26 03:43 PM | KOBAN / SUI | Buy | $0.031191 | 0.031300 SUI | 1.16K | 0.1512 SUI | $0.1385 | 9nZyR...dBeEc |
Mar 26 12:09 PM | KOBAN / USDC | Sell | $0.031212 | 0.031212 USDC | 158.26 | 0.0192 USDC | $0.0192 | GGiKp...7PFGY |
Mar 26 12:09 PM | KOBAN / SUI | Buy | $0.031175 | 0.031272 SUI | 158.26 | 0.0201 SUI | $0.0186 | GGiKp...7PFGY |