CryptoBound (CBT)
The live CryptoBound price today is $0.031413, with a 24-hour trading volume of $4.37. CBT has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.031413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $731.38
- 24h Volume
- $4.37
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
CBT/SUI on CetusRecent Transactions
- : 30920579855 CBT for -5000000000 SUI
- : 45448121819 CBT for -7200000000 SUI
- : -50000000000 CBT for 7914871247 SUI
- : 1244596064 CBT for -200000000 SUI
- : 3115144106 CBT for -500000000 SUI
- : 6214710537 CBT for -995000000 SUI
- : -158250212975 CBT for 26363083682 SUI
- : 675504462295 CBT for -99000000000 SUI
- : -670000000000 CBT for 97827558641 SUI
- : 181461522246 CBT for -30000000000 SUI
CryptoBound
CryptoBound Price (CBT)
| Date | Market | Type | Price (USD) | Price | CBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:49 AM | CBT / SUI | Buy | $0.031413 | 0.031618 SUI | 30.92K | 5.00 SUI | $4.37 | n9fms...LDx2S |
Mar 31 04:00 PM | CBT / SUI | Buy | $0.031359 | 0.031585 SUI | 45.45K | 7.20 SUI | $6.17 | DcuZr...kk69T |
Mar 31 03:57 PM | CBT / SUI | Sell | $0.031364 | 0.031583 SUI | 50.00K | 7.91 SUI | $6.82 | Fz1X9...GfQjx |
Mar 31 02:07 AM | CBT / SUI | Buy | $0.031413 | 0.031607 SUI | 1.24K | 0.2000 SUI | $0.1758 | 8zkCo...Hb45u |
Mar 30 01:08 AM | CBT / SUI | Buy | $0.031384 | 0.031606 SUI | 3.12K | 0.5000 SUI | $0.4309 | FAdXA...x5VXe |
Mar 29 12:01 AM | CBT / SUI | Buy | $0.031375 | 0.031602 SUI | 6.21K | 0.9950 SUI | $0.8541 | 3yuxv...orBDJ |
Mar 28 08:18 AM | CBT / SUI | Sell | $0.031477 | 0.031666 SUI | 158.25K | 26.36 SUI | $23.36 | CNfdo...EZraU |
Mar 28 06:16 AM | CBT / SUI | Buy | $0.031282 | 0.031466 SUI | 675.50K | 99.00 SUI | $86.59 | XV7C5...XPfWv |
Mar 28 06:13 AM | CBT / SUI | Sell | $0.031278 | 0.031461 SUI | 670.00K | 97.83 SUI | $85.56 | APTya...kjRdQ |
Mar 28 05:45 AM | CBT / SUI | Buy | $0.031448 | 0.031654 SUI | 181.46K | 30.00 SUI | $26.27 | FQUKX...HUsy5 |
Mar 28 05:42 AM | CBT / SUI | Buy | $0.031341 | 0.031532 SUI | 103.62K | 15.86 SUI | $13.89 | K4MHE...1iNnC |
Mar 27 09:29 PM | CBT / SUI | Buy | $0.031305 | 0.031489 SUI | 3.36K | 0.5000 SUI | $0.4382 | 8nFmK...MTiat |
Mar 27 09:10 PM | CBT / SUI | Sell | $0.031360 | 0.031548 SUI | 158.25K | 24.49 SUI | $21.51 | 3CsWm...3E1Rc |
Mar 27 09:10 PM | CBT / SUI | Buy | $0.031418 | 0.031615 SUI | 5.76K | 0.9300 SUI | $0.8167 | E1uYR...m7AbA |
Mar 27 09:06 PM | CBT / SUI | Buy | $0.031385 | 0.031577 SUI | 82.44K | 13.00 SUI | $11.41 | 9CqJM...vcCc5 |
Mar 27 08:59 PM | CBT / SUI | Buy | $0.031334 | 0.031522 SUI | 52.58K | 8.00 SUI | $7.01 | 5Zuhy...E9M8S |
Mar 27 08:59 PM | CBT / SUI | Buy | $0.031309 | 0.031494 SUI | 19.20K | 2.87 SUI | $2.51 | 4HHTo...kwqBY |
Mar 27 08:57 PM | CBT / SUI | Buy | $0.031179 | 0.031345 SUI | 405.56K | 54.53 SUI | $47.80 | 9Qi2m...jiLVJ |
Mar 27 04:35 AM | CBT / SUI | Buy | $0.031123 | 0.031213 SUI | 16.50K | 2.00 SUI | $1.85 | 7Jx7N...3ody8 |
Mar 26 06:08 PM | CBT / SUI | Sell | $0.031200 | 0.031313 SUI | 350.00K | 45.93 SUI | $41.99 | 8U8Gj...76FHo |
Mar 26 05:14 PM | CBT / SUI | Sell | $0.031307 | 0.031430 SUI | 1.42K | 0.2028 SUI | $0.1853 | HLSdn...6Ggpe |
Mar 26 07:59 AM | CBT / SUI | Sell | $0.031349 | 0.031434 SUI | 10.93K | 1.57 SUI | $1.47 | 822yo...rZxJ4 |
Mar 26 02:22 AM | CBT / SUI | Buy | $0.031359 | 0.031421 SUI | 56.33K | 8.00 SUI | $7.65 | EUeC9...kY3Xx |
Mar 26 02:22 AM | CBT / SUI | Sell | $0.031413 | 0.031477 SUI | 213.14K | 31.47 SUI | $30.11 | DGUAD...xW38U |
Mar 25 11:19 PM | CBT / SUI | Buy | $0.031388 | 0.031432 SUI | 363.23K | 52.00 SUI | $50.40 | 3JtYc...HhHLu |
Mar 25 11:18 PM | CBT / SUI | Buy | $0.031182 | 0.031219 SUI | 328.23K | 40.00 SUI | $38.77 | C5hKP...ZCSVk |
Mar 25 11:16 PM | CBT / SUI | Buy | $0.048807 | 0.049079 SUI | 1.15M | 104.47 SUI | $101.35 | 6wibH...SdMZd |
