DeAgentAI (AIA)
The live DeAgentAI price today is $0.1854, with a 24-hour trading volume of $18.35. AIA has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.1854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $18.35
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
AIA/SUI on CetusRecent Transactions
- : -320830379 AIA for 17922432 SUI
- : -204139897 AIA for 14633697 SUI
- : -535468373 AIA for 59924246 SUI
- : -321735210 AIA for 66983790 SUI
- : 270398209 AIA for -63000000 SUI
- : 1591885084 AIA for -125851228 SUI
- : -2889815803 AIA for 1774865980 SUI
- : -539183207 AIA for 8157516339 SUI
- : 5233282264 AIA for -10385790000 SUI
- : -67530147 AIA for 761273 SUI
DeAgentAI
DeAgentAI Price (AIA)
| Date | Market | Type | Price (USD) | Price | AIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:18 PM | AIA / SUI | Sell | $0.0498 | 0.0559 SUI | 0.3208 | 0.0179 SUI | $0.0160 | Eo4g5...7kRUc |
Apr 1 12:11 PM | AIA / SUI | Sell | $0.0639 | 0.0717 SUI | 0.2041 | 0.0146 SUI | $0.0130 | Cccow...J46NA |
Apr 1 11:44 AM | AIA / SUI | Sell | $0.0996 | 0.1119 SUI | 0.5355 | 0.0599 SUI | $0.0533 | Dd4rA...3h2AB |
Apr 1 11:43 AM | AIA / SUI | Sell | $0.1854 | 0.2082 SUI | 0.3217 | 0.0670 SUI | $0.0596 | 9pSWN...PGoKL |
Apr 1 11:42 AM | AIA / SUI | Buy | $0.2075 | 0.2330 SUI | 0.2704 | 0.0630 SUI | $0.0561 | 7k8Qe...GGeSA |
Apr 1 11:36 AM | AIA / SUI | Buy | $0.0704 | 0.0791 SUI | 1.59 | 0.1259 SUI | $0.1121 | 5KLdv...k2Bgk |
Apr 1 11:36 AM | AIA / SUI | Sell | $0.5470 | 0.6142 SUI | 2.89 | 1.77 SUI | $1.58 | Fwgk8...XMN9a |
Apr 1 11:34 AM | AIA / SUI | Sell | $13.50 | 15.13 SUI | 0.5392 | 8.16 SUI | $7.28 | 2MVrM...ugGj6 |
Apr 1 11:34 AM | AIA / SUI | Buy | $1.77 | 1.98 SUI | 5.23 | 10.39 SUI | $9.27 | 83Pd1...pFH2i |
Mar 30 11:05 PM | AIA / SUI | Sell | $0.029705 | 0.0113 SUI | 0.0675 | 0.037613 SUI | $0.036554 | 2pBAN...Ee42N |
Mar 29 01:40 PM | AIA / SUI | Buy | $0.028721 | 0.0103 SUI | 0.9736 | 0.0100 SUI | $0.028491 | BiKoE...eggLf |
Mar 26 06:51 AM | AIA / SUI | Sell | $0.028579 | 0.029140 SUI | 0.8393 | 0.027671 SUI | $0.027201 | 3ZuYQ...2eUp6 |
Mar 26 12:00 AM | AIA / SUI | Buy | $0.0108 | 0.0112 SUI | 0.1750 | 0.021953 SUI | $0.021891 | EmYVN...kyc9z |
