AIA/SUI Pool
The live AIA/SUI price today is $0.0498, with a 24-hour trading volume of $18.43. This pair has changed -97.19% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0498
- 24h Volume
- $18.43
- 24h Buy Volume
- $9.43
- 24h Sell Volume
- $9.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -97.19%
- 24 Hours
- -97.19%
Tokens in this pool
DeAgentAI (AIA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -320830379 AIA for 17922432 SUI
- : -204139897 AIA for 14633697 SUI
- : -535468373 AIA for 59924246 SUI
- : -321735210 AIA for 66983790 SUI
- : 270398209 AIA for -63000000 SUI
- : 1591885084 AIA for -125851228 SUI
- : -2889815803 AIA for 1774865980 SUI
- : -539183207 AIA for 8157516339 SUI
- : 5233282264 AIA for -10385790000 SUI
- : -67530147 AIA for 761273 SUI
AIA / SUI
AIA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | AIA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:18 PM | Sell | $0.0498 | 0.0559 | 0.3208 | 0.0179 | $0.0160 | Eo4g5...7kRUc |
Apr 1 12:11 PM | Sell | $0.0639 | 0.0717 | 0.2041 | 0.0146 | $0.0130 | Cccow...J46NA |
Apr 1 11:44 AM | Sell | $0.0996 | 0.1119 | 0.5355 | 0.0599 | $0.0533 | Dd4rA...3h2AB |
Apr 1 11:43 AM | Sell | $0.1854 | 0.2082 | 0.3217 | 0.0670 | $0.0596 | 9pSWN...PGoKL |
Apr 1 11:42 AM | Buy | $0.2075 | 0.2330 | 0.2704 | 0.0630 | $0.0561 | 7k8Qe...GGeSA |
Apr 1 11:36 AM | Buy | $0.0704 | 0.0791 | 1.59 | 0.1259 | $0.1121 | 5KLdv...k2Bgk |
Apr 1 11:36 AM | Sell | $0.5470 | 0.6142 | 2.89 | 1.77 | $1.58 | Fwgk8...XMN9a |
Apr 1 11:34 AM | Sell | $13.50 | 15.13 | 0.5392 | 8.16 | $7.28 | 2MVrM...ugGj6 |
Apr 1 11:34 AM | Buy | $1.77 | 1.98 | 5.23 | 10.39 | $9.27 | 83Pd1...pFH2i |
Mar 30 11:05 PM | Sell | $0.029705 | 0.0113 | 0.0675 | 0.037613 | $0.036554 | 2pBAN...Ee42N |
Mar 29 01:40 PM | Buy | $0.028721 | 0.0103 | 0.9736 | 0.0100 | $0.028491 | BiKoE...eggLf |
Mar 26 06:51 AM | Sell | $0.028579 | 0.029140 | 0.8393 | 0.027671 | $0.027201 | 3ZuYQ...2eUp6 |
Mar 26 12:00 AM | Buy | $0.0108 | 0.0112 | 0.1750 | 0.021953 | $0.021891 | EmYVN...kyc9z |
Mar 25 06:48 PM | Buy | $0.0100 | 0.0104 | 0.1673 | 0.021744 | $0.021679 | 2JcWN...hceX6 |