xMoney Token (XMN)
The live xMoney Token price today is $0.0149, with a 24-hour trading volume of $0.021292. XMN has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-45.59
- 24h Volume
- $0.021292
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
XMN/SUI on CetusFrequently Asked Questions
What is the current price of xMoney Token (XMN)?
The live xMoney Token price today is $0.0149 USD on Sui.
Where can I buy XMN?
You can buy xMoney Token on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XMN?
The fully diluted valuation (FDV) of xMoney Token is No data USD.
Recent Transactions
- : -8448 XMN for 131035 SUI
- : -8448 XMN for 131054 SUI
- : -69569 XMN for 1079946 SUI
- : -232928 XMN for 3625072 SUI
- : -3497131 XMN for 56209315 SUI
- : -4324266 XMN for 74469806 SUI
- : 5183397 XMN for -95952427 SUI
- : 2641975 XMN for -45517512 SUI
- : -71907 XMN for 1115687 SUI
- : -68034 XMN for 1056854 SUI
xMoney Token
xMoney Token Price (XMN)
| Date | Market | Type | Price (USD) | Price | XMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:43 PM | XMN / SUI | Sell | $0.0149 | 0.0155 SUI | 0.028448 | 0.031311 SUI | $0.031262 | 3khVb...rWhv4 |
Feb 13 11:41 PM | XMN / SUI | Sell | $0.0149 | 0.0155 SUI | 0.028448 | 0.031311 SUI | $0.031262 | FfwRw...apSZ5 |
Feb 13 11:40 PM | XMN / SUI | Sell | $0.0149 | 0.0155 SUI | 0.0696 | 0.021080 SUI | $0.021039 | D7abM...mWPor |
Feb 13 07:30 AM | XMN / SUI | Sell | $0.0143 | 0.0156 SUI | 0.2329 | 0.023626 SUI | $0.023329 | 5wMXn...oMcZS |
Feb 12 07:54 AM | XMN / SUI | Sell | $0.0150 | 0.0161 SUI | 3.50 | 0.0562 SUI | $0.0523 | 6iCbP...VEWY5 |
Feb 11 09:56 PM | XMN / SUI | Sell | $0.0157 | 0.0172 SUI | 4.32 | 0.0745 SUI | $0.0678 | 6yxt3...VMuVz |
Feb 11 08:43 PM | XMN / SUI | Buy | $0.0165 | 0.0185 SUI | 5.18 | 0.0960 SUI | $0.0856 | 9eEcL...4qApQ |
Feb 11 08:30 PM | XMN / SUI | Buy | $0.0153 | 0.0172 SUI | 2.64 | 0.0455 SUI | $0.0404 | G69Yt...eBKoF |
Feb 10 11:33 PM | XMN / SUI | Sell | $0.0144 | 0.0155 SUI | 0.0719 | 0.021116 SUI | $0.021038 | 6xY5B...BpTTr |
Feb 10 11:32 PM | XMN / SUI | Sell | $0.0144 | 0.0155 SUI | 0.0680 | 0.021057 SUI | $0.039809 | Ft8Vw...dpxoc |
Feb 10 11:28 PM | XMN / SUI | Sell | $0.0144 | 0.0155 SUI | 0.0338 | 0.035258 SUI | $0.034876 | 7CnxB...NsNVg |
Feb 10 11:28 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0256 | 0.033988 SUI | $0.033698 | 6ZhoU...hMnVV |
Feb 10 11:26 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0119 | 0.031853 SUI | $0.031718 | GTf5e...jTQ4n |
Feb 10 11:26 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0275 | 0.034275 SUI | $0.033965 | GbPq9...QHxfc |
Feb 10 11:24 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0189 | 0.032946 SUI | $0.032732 | GhSB9...sN2dU |
Feb 10 11:24 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0287 | 0.034471 SUI | $0.034147 | 5Em46...kdwmG |
Feb 10 11:12 PM | XMN / SUI | Sell | $0.0144 | 0.0156 SUI | 0.0707 | 0.021103 SUI | $0.021022 | 6yVGQ...j8MST |
Feb 10 11:11 PM | XMN / SUI | Sell | $0.0145 | 0.0156 SUI | 0.027129 | 0.031113 SUI | $0.031031 | JDu5K...25UqH |
Feb 10 11:07 PM | XMN / SUI | Sell | $0.0145 | 0.0156 SUI | 0.027270 | 0.031135 SUI | $0.031052 | BAsFp...EW56H |
Feb 10 11:05 PM | XMN / SUI | Sell | $0.0145 | 0.0156 SUI | 0.0604 | 0.039435 SUI | $0.038745 | EyPGU...WrHXq |
Feb 10 11:04 PM | XMN / SUI | Sell | $0.0145 | 0.0156 SUI | 0.0587 | 0.039171 SUI | $0.038500 | 6M4ww...9famC |
Feb 10 10:25 PM | XMN / SUI | Sell | $0.0145 | 0.0157 SUI | 0.4329 | 0.026795 SUI | $0.026299 | 944dL...kfWuK |
Feb 10 04:44 PM | XMN / SUI | Sell | $0.0149 | 0.0160 SUI | 1.60 | 0.0256 SUI | $0.0239 | 3TCRn...Q5euC |
Feb 10 03:21 PM | XMN / SUI | Sell | $0.0153 | 0.0164 SUI | 1.60 | 0.0263 SUI | $0.0246 | FbtEz...Uef5A |
Feb 10 02:41 PM | XMN / SUI | Sell | $0.0157 | 0.0169 SUI | 1.61 | 0.0271 SUI | $0.0252 | 5ktiF...CWwku |
Feb 9 04:55 PM | XMN / SUI | Sell | $0.0165 | 0.0174 SUI | 1.60 | 0.0279 SUI | $0.0265 | FLmcK...hxGT8 |
Feb 9 08:39 AM | XMN / SUI | Sell | $0.0170 | 0.0178 SUI | 0.7234 | 0.0129 SUI | $0.0123 | E8H57...EeJSQ |
Feb 9 07:32 AM | XMN / SUI | Sell | $0.0177 | 0.0181 SUI | 1.47 | 0.0266 SUI | $0.0259 | 72GdV...Wqdfq |
Feb 8 11:35 PM | XMN / SUI | Buy | $0.0191 | 0.0197 SUI | 4.06 | 0.0798 SUI | $0.0775 | cJGcP...ncnBp |
Feb 8 11:12 PM | XMN / SUI | Sell | $0.0179 | 0.0182 SUI | 4.63 | 0.0842 SUI | $0.0828 | 7TRRL...mYFT8 |
Feb 8 06:18 PM | XMN / SUI | Sell | $0.0190 | 0.0193 SUI | 1.60 | 0.0309 SUI | $0.0304 | 12aKU...QS3xW |
Feb 8 05:10 PM | XMN / SUI | Sell | $0.0199 | 0.0205 SUI | 3.20 | 0.0657 SUI | $0.0638 | E554j...XMDeu |
Feb 8 02:51 PM | XMN / SUI | Sell | $0.0219 | 0.0219 SUI | 3.20 | 0.0702 SUI | $0.0702 | Fv14d...nCapn |
Feb 8 12:34 PM | XMN / SUI | Sell | $0.0234 | 0.0235 SUI | 0.5709 | 0.0134 SUI | $0.0134 | CR4X1...vDCRb |
Feb 8 08:22 AM | XMN / SUI | Buy | $0.0243 | 0.0245 SUI | 4.13 | 0.1012 SUI | $0.1002 | DUL15...AFUSN |
Feb 8 07:20 AM | XMN / SUI | Buy | $0.0225 | 0.0226 SUI | 3.22 | 0.0728 SUI | $0.0725 | 3cuhK...vd2mB |
Feb 8 06:47 AM | XMN / SUI | Buy | $0.0208 | 0.0211 SUI | 3.22 | 0.0680 SUI | $0.0670 | 2ftp6...L1gfn |
Feb 8 06:20 AM | XMN / SUI | Buy | $0.0201 | 0.0203 SUI | 0.4174 | 0.028493 SUI | $0.028378 | E7DWh...Cxg7Z |
Feb 8 03:30 AM | XMN / SUI | Buy | $0.0196 | 0.0198 SUI | 2.29 | 0.0453 SUI | $0.0447 | 7pcyA...gh28A |
Feb 8 02:30 AM | XMN / SUI | Buy | $0.0189 | 0.0189 SUI | 2.39 | 0.0452 SUI | $0.0452 | 2179i...MguiE |
Feb 8 12:45 AM | XMN / SUI | Buy | $0.0182 | 0.0183 SUI | 0.6736 | 0.0124 SUI | $0.0123 | 12uSu...kycg3 |