Starble (STBL)
The live Starble price today is $0.021062, with a 24-hour trading volume of $2.06. STBL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.021062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.68
- 24h Volume
- $2.06
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
STBL/SUI on CetusFrequently Asked Questions
What is the current price of Starble (STBL)?
The live Starble price today is $0.021062 USD on Sui.
Where can I buy STBL?
You can buy Starble on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STBL?
The fully diluted valuation (FDV) of Starble is No data USD.
Recent Transactions
- : -190000000000 STBL for 196374134 SUI
- : 192810715376 STBL for -200000000 SUI
- : -200000000000 STBL for 207061600 SUI
- : 248221841067 STBL for -253043367 SUI
- : -136093939334 STBL for 131202666 SUI
- : -180000000000 STBL for 199714824 SUI
- : 183215064236 STBL for -203972812 SUI
- : -200000000000 STBL for 223287661 SUI
- : 234381541558 STBL for -259010745 SUI
- : -200000000000 STBL for 216274068 SUI
Starble
Starble Price (STBL)
| Date | Market | Type | Price (USD) | Price | STBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:53 PM | STBL / SUI | Sell | $0.021062 | 0.021034 SUI | 190.00 | 0.1964 SUI | $0.2016 | GX1io...5jW4a |
Feb 14 05:26 PM | STBL / SUI | Buy | $0.021056 | 0.021038 SUI | 192.81 | 0.2000 SUI | $0.2035 | 8TfA3...9sgBb |
Feb 14 04:23 PM | STBL / SUI | Sell | $0.021028 | 0.021036 SUI | 200.00 | 0.2071 SUI | $0.2056 | 2gmZh...emZoU |
Feb 14 01:03 PM | STBL / SUI | Buy | $0.021007 | 0.021020 SUI | 248.22 | 0.2530 SUI | $0.2498 | 8R1aM...o2dWi |
Feb 14 11:25 AM | STBL / SUI | Sell | $0.039649 | 0.039641 SUI | 136.09 | 0.1312 SUI | $0.1313 | 6TkeU...kaxXc |
Feb 14 11:08 AM | STBL / SUI | Sell | $0.021094 | 0.021110 SUI | 180.00 | 0.1997 SUI | $0.1968 | 9y4mk...9NLcF |
Feb 14 09:37 AM | STBL / SUI | Buy | $0.021099 | 0.021114 SUI | 183.22 | 0.2040 SUI | $0.2012 | 5YN46...RcxU8 |
Feb 14 07:09 AM | STBL / SUI | Sell | $0.021073 | 0.021117 SUI | 200.00 | 0.2233 SUI | $0.2145 | EHPRB...SW4FK |
Feb 14 04:15 AM | STBL / SUI | Buy | $0.021068 | 0.021106 SUI | 234.38 | 0.2590 SUI | $0.2503 | JKWt4...9W5Yr |
Feb 14 01:13 AM | STBL / SUI | Sell | $0.021043 | 0.021082 SUI | 200.00 | 0.2163 SUI | $0.2084 | 9iDCs...p35oy |
Feb 13 06:19 AM | STBL / SUI | Sell | $0.021186 | 0.021308 SUI | 200.00 | 0.2615 SUI | $0.2372 | Aew5G...Ps8mK |
Feb 13 05:08 AM | STBL / SUI | Buy | $0.021187 | 0.021309 SUI | 209.11 | 0.2735 SUI | $0.2482 | H3Kc4...rmz4d |
Feb 12 11:54 AM | STBL / SUI | Sell | $0.021230 | 0.021295 SUI | 200.00 | 0.2590 SUI | $0.2459 | Fug5J...eWkpb |
Feb 12 09:00 AM | STBL / SUI | Buy | $0.021208 | 0.021297 SUI | 207.50 | 0.2690 SUI | $0.2506 | BzyNY...vX9xX |
Feb 11 07:25 AM | STBL / SUI | Sell | $0.021149 | 0.021285 SUI | 200.00 | 0.2569 SUI | $0.2297 | 7pPHy...xGJKp |
Feb 11 06:56 AM | STBL / SUI | Buy | $0.021144 | 0.021280 SUI | 218.32 | 0.2794 SUI | $0.2496 | DTbNK...Ynx46 |
Feb 11 03:13 AM | STBL / SUI | Sell | $0.021126 | 0.021214 SUI | 123.00 | 0.1492 SUI | $0.1385 | EDUP6...y4XNM |
Feb 11 02:22 AM | STBL / SUI | Buy | $0.021138 | 0.021220 SUI | 123.04 | 0.1500 SUI | $0.1399 | FijYu...vn6Gz |
Feb 11 12:02 AM | STBL / SUI | Buy | $0.038525 | 0.039161 SUI | 545.79 | 0.5000 SUI | $0.4653 | 4jW45...3BrRq |
Feb 10 11:29 PM | STBL / SUI | Sell | $0.039401 | 0.021014 SUI | 763.67 | 0.7740 SUI | $0.7179 | K9RWb...tAmq9 |
Feb 10 11:28 PM | STBL / SUI | Buy | $0.021190 | 0.021283 SUI | 208.94 | 0.2679 SUI | $0.2484 | 5i3xA...hErFW |
Feb 10 11:19 AM | STBL / SUI | Sell | $0.021203 | 0.021270 SUI | 200.00 | 0.2539 SUI | $0.2406 | Acxt7...nRvzx |
Feb 10 11:19 AM | STBL / SUI | Buy | $0.021204 | 0.021271 SUI | 208.89 | 0.2653 SUI | $0.2514 | H5M16...pJrA5 |
Feb 10 08:31 AM | STBL / SUI | Sell | $0.021166 | 0.021233 SUI | 160.00 | 0.1972 SUI | $0.1865 | 6TUvj...5XNDV |
Feb 10 08:05 AM | STBL / SUI | Buy | $0.021171 | 0.021238 SUI | 161.60 | 0.2000 SUI | $0.1892 | 5Nrb2...YpZsB |
Feb 10 07:59 AM | STBL / SUI | Buy | $0.021166 | 0.021235 SUI | 161.94 | 0.2000 SUI | $0.1887 | 88Eda...CRVha |
Feb 10 07:59 AM | STBL / SUI | Sell | $0.021126 | 0.021192 SUI | 100.00 | 0.1192 SUI | $0.1125 | Dqj2s...ViBNU |
Feb 10 07:49 AM | STBL / SUI | Buy | $0.021058 | 0.021126 SUI | 237.08 | 0.2669 SUI | $0.2506 | ARLtB...Tas8U |
Feb 10 07:04 AM | STBL / SUI | Sell | $0.021003 | 0.021050 SUI | 100.00 | 0.1050 SUI | $0.1003 | dziQ9...K6bhT |
Feb 10 06:34 AM | STBL / SUI | Sell | $0.021091 | 0.021150 SUI | 99.00 | 0.1138 SUI | $0.1079 | GGB7M...YDY98 |
Feb 10 04:04 AM | STBL / SUI | Buy | $0.021106 | 0.021163 SUI | 86.06 | 0.1000 SUI | $0.0952 | 6a3mV...zJCR5 |
Feb 10 03:59 AM | STBL / SUI | Sell | $0.021163 | 0.021199 SUI | 160.00 | 0.1917 SUI | $0.1860 | GY4oy...5sqst |
Feb 10 03:58 AM | STBL / SUI | Buy | $0.021117 | 0.021151 SUI | 260.65 | 0.3000 SUI | $0.2911 | CgJoG...qyZZr |
Feb 10 03:51 AM | STBL / SUI | Sell | $0.021175 | 0.021230 SUI | 400.00 | 0.4918 SUI | $0.4697 | 6YiUn...CaGFk |
Feb 10 03:51 AM | STBL / SUI | Buy | $0.021178 | 0.021233 SUI | 405.83 | 0.5000 SUI | $0.4779 | 6Vchd...GCQ35 |
Feb 10 03:51 AM | STBL / SUI | Sell | $0.021107 | 0.021161 SUI | 300.00 | 0.3480 SUI | $0.3320 | uan6n...eRFAU |
Feb 10 03:50 AM | STBL / SUI | Sell | $0.021341 | 0.021406 SUI | 100.00 | 0.1406 SUI | $0.1341 | 9fhhj...Xg1bx |
Feb 10 03:50 AM | STBL / SUI | Buy | $0.021167 | 0.021223 SUI | 409.11 | 0.5000 SUI | $0.4771 | 7oahX...DfuQY |
Feb 10 03:35 AM | STBL / SUI | Sell | $0.021150 | 0.021210 SUI | 400.00 | 0.4838 SUI | $0.4596 | 6Gzua...7DyFE |
Feb 9 04:27 PM | STBL / SUI | Sell | $0.021151 | 0.021211 SUI | 50.00 | 0.0605 SUI | $0.0575 | FYY92...jxcX8 |
Feb 9 03:20 PM | STBL / SUI | Buy | $0.021151 | 0.021198 SUI | 83.53 | 0.1000 SUI | $0.0961 | 4guq4...rRDDN |
Feb 9 03:03 PM | STBL / SUI | Buy | $0.021108 | 0.021168 SUI | 171.27 | 0.2000 SUI | $0.1896 | E3YQL...r4YxD |
Feb 9 10:22 AM | STBL / SUI | Sell | $0.021065 | 0.021123 SUI | 100.00 | 0.1123 SUI | $0.1064 | 6eGQ9...6wTUS |
Feb 9 07:56 AM | STBL / SUI | Sell | $0.021097 | 0.021135 SUI | 100.00 | 0.1135 SUI | $0.1096 | Fy6wM...zBX1m |
Feb 9 04:39 AM | STBL / SUI | Sell | $0.021440 | 0.021467 SUI | 400.00 | 0.5867 SUI | $0.5759 | DZRbQ...YjRjS |
Feb 9 04:32 AM | STBL / SUI | Buy | $0.021432 | 0.021457 SUI | 424.89 | 0.6187 SUI | $0.6081 | 7Nmfm...FFGww |
Feb 9 03:10 AM | STBL / SUI | Sell | $0.021168 | 0.021205 SUI | 80.00 | 0.0964 SUI | $0.0934 | 4EsMg...enhdp |
Feb 9 02:34 AM | STBL / SUI | Buy | $0.021177 | 0.021210 SUI | 82.69 | 0.1000 SUI | $0.0973 | 8VUJh...16Mwq |
Feb 9 01:41 AM | STBL / SUI | Sell | $0.021158 | 0.021185 SUI | 50.00 | 0.0592 SUI | $0.0579 | Bow8c...FUgFA |
Feb 8 05:00 PM | STBL / SUI | Buy | $0.021135 | 0.021171 SUI | 85.41 | 0.1000 SUI | $0.0969 | 8CWXj...wjdr9 |
Feb 8 12:22 PM | STBL / SUI | Buy | $0.038926 | 0.038941 SUI | 559.22 | 0.5000 SUI | $0.4991 | 5aW1f...QQjD2 |
Feb 8 12:05 PM | STBL / SUI | Sell | $0.039154 | 0.039168 SUI | 624.96 | 0.5729 SUI | $0.5720 | E8VAN...gvrTg |
Feb 8 10:43 AM | STBL / SUI | Sell | $0.021232 | 0.021248 SUI | 100.00 | 0.1248 SUI | $0.1232 | 28MK3...UB5hs |
Feb 8 10:33 AM | STBL / SUI | Buy | $0.021056 | 0.021067 SUI | 468.72 | 0.5000 SUI | $0.4949 | UNYfs...4Mpmx |
Feb 8 09:56 AM | STBL / SUI | Sell | $0.039717 | 0.039787 SUI | 300.00 | 0.2936 SUI | $0.2915 | 3Sb9k...vhs1v |
Feb 8 09:55 AM | STBL / SUI | Sell | $0.021273 | 0.021278 SUI | 280.22 | 0.3580 SUI | $0.3566 | Vw7ua...WbcTg |
Feb 8 09:18 AM | STBL / SUI | Buy | $0.021208 | 0.021210 SUI | 413.36 | 0.5000 SUI | $0.4993 | 6HCVH...6oJU4 |
Feb 8 08:10 AM | STBL / SUI | Buy | $0.038777 | 0.038837 SUI | 285.31 | 0.2521 SUI | $0.2504 | HXUuk...qyGqt |
Feb 8 08:03 AM | STBL / SUI | Sell | $0.037888 | 0.037856 SUI | 10.00 | 0.027856 SUI | $0.027888 | 3SWNe...wQc3C |
Feb 8 08:02 AM | STBL / SUI | Sell | $0.038822 | 0.038920 SUI | 300.00 | 0.2676 SUI | $0.2647 | H2wQ3...wigSm |