Capy (CAPY)
The live Capy price today is $0.042074, with a 24-hour trading volume of $573.87. CAPY has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.042074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.62K
- 24h Volume
- $573.87
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
CAPY/SUI on CetusCAPY/SUI on CetusRecent Transactions
- : 63240838824243 CAPY for -1472667360 SUI
- : -101932055941956 CAPY for 2326763262 SUI
- : -4448499941695 CAPY for 101586000 SUI
- : -1964720679447 CAPY for 44867500 SUI
- : 429918839920672 CAPY for -10000000000 SUI
- : 12570410260745 CAPY for -291798832 SUI
- : -37440668102702 CAPY for 851929140 SUI
- : 91268694921995 CAPY for -2118306443 SUI
- : -34339340717926 CAPY for 780907825 SUI
- : -44810010605571 CAPY for 1019436177 SUI
Capy
Capy Price (CAPY)
| Date | Market | Type | Price (USD) | Price | CAPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:55 AM | CAPY / SUI | Buy | $0.042079 | 0.042329 SUI | 63.24K | 1.47 SUI | $1.31 | A1dU2...iEnPV |
Apr 1 09:55 AM | CAPY / SUI | Sell | $0.042039 | 0.042283 SUI | 101.93K | 2.33 SUI | $2.08 | HnP3J...Kj8i1 |
Apr 1 09:13 AM | CAPY / SUI | Sell | $0.042042 | 0.042284 SUI | 4.45K | 0.1016 SUI | $0.0908 | F2LJx...VzWiJ |
Apr 1 08:44 AM | CAPY / SUI | Sell | $0.042060 | 0.042284 SUI | 1.96K | 0.0449 SUI | $0.0405 | 6xsi1...JCVX5 |
Apr 1 07:12 AM | CAPY / SUI | Buy | $0.042103 | 0.042327 SUI | 429.92K | 10.00 SUI | $9.04 | E8qPc...3qCqn |
Apr 1 03:43 AM | CAPY / SUI | Buy | $0.042041 | 0.042322 SUI | 12.57K | 0.2918 SUI | $0.2565 | CpTiY...x38bw |
Apr 1 01:56 AM | CAPY / SUI | Sell | $0.041995 | 0.042276 SUI | 37.44K | 0.8519 SUI | $0.7466 | EXAfA...S7TDk |
Apr 1 12:07 AM | CAPY / SUI | Buy | $0.042038 | 0.042321 SUI | 91.27K | 2.12 SUI | $1.86 | 9iATN...ngQMq |
Apr 1 12:07 AM | CAPY / SUI | Sell | $0.041997 | 0.042275 SUI | 34.34K | 0.7809 SUI | $0.6855 | Cm8jc...iaVjc |
Apr 1 12:00 AM | CAPY / SUI | Sell | $0.041999 | 0.042276 SUI | 44.81K | 1.02 SUI | $0.8955 | 5SiMR...oys9q |
Mar 31 11:48 PM | CAPY / SUI | Sell | $0.041997 | 0.042276 SUI | 6.13K | 0.1394 SUI | $0.1223 | 6XzdJ...TTETS |
Mar 31 11:39 PM | CAPY / SUI | Sell | $0.041998 | 0.042276 SUI | 1.70K | 0.0386 SUI | $0.0339 | CannE...aCEzt |
Mar 31 11:39 PM | CAPY / SUI | Sell | $0.041998 | 0.042276 SUI | 1.71K | 0.0388 SUI | $0.0341 | 7meGj...TTgjh |
Mar 31 10:55 PM | CAPY / SUI | Buy | $0.042000 | 0.042288 SUI | 2.93M | 67.00 SUI | $58.57 | B4osh...62hYL |
Mar 31 09:54 PM | CAPY / SUI | Buy | $0.041973 | 0.042250 SUI | 277.32K | 6.24 SUI | $5.47 | 3rmKe...XoRKf |
Mar 31 08:46 PM | CAPY / SUI | Sell | $0.041939 | 0.042207 SUI | 470.00K | 10.37 SUI | $9.11 | BXjiG...SHcjP |
Mar 31 08:18 PM | CAPY / SUI | Sell | $0.041975 | 0.042243 SUI | 2.67M | 59.90 SUI | $52.73 | Gqj6Y...dyERK |
Mar 31 08:03 PM | CAPY / SUI | Sell | $0.041998 | 0.042274 SUI | 6.24K | 0.1418 SUI | $0.1245 | EKXMo...T9snn |
Mar 31 08:03 PM | CAPY / SUI | Sell | $0.041998 | 0.042274 SUI | 1.81K | 0.0412 SUI | $0.0362 | AdsaB...YzdLT |
Mar 31 07:47 PM | CAPY / SUI | Sell | $0.041986 | 0.042274 SUI | 3.68K | 0.0836 SUI | $0.0731 | 5MnEY...3sQYf |
Mar 31 07:42 PM | CAPY / SUI | Buy | $0.042025 | 0.042320 SUI | 4.76K | 0.1103 SUI | $0.0963 | J1ggX...Wk919 |
Mar 31 07:41 PM | CAPY / SUI | Sell | $0.041985 | 0.042274 SUI | 4.81K | 0.1094 SUI | $0.0955 | 9KExp...WuPK6 |
Mar 31 07:41 PM | CAPY / SUI | Buy | $0.042025 | 0.042320 SUI | 7.91K | 0.1836 SUI | $0.1602 | 4McQa...McMJi |
Mar 31 07:41 PM | CAPY / SUI | Buy | $0.042025 | 0.042320 SUI | 9.99K | 0.2318 SUI | $0.2023 | 3cC2d...LVNxw |
Mar 31 07:40 PM | CAPY / SUI | Buy | $0.042025 | 0.042320 SUI | 9.43K | 0.2187 SUI | $0.1908 | 7GwEm...eZSoZ |
Mar 31 07:40 PM | CAPY / SUI | Buy | $0.042037 | 0.042334 SUI | 7.07K | 0.1648 SUI | $0.1439 | 67rA6...s6pgw |
Mar 31 06:44 PM | CAPY / SUI | Sell | $0.041995 | 0.042279 SUI | 539.41K | 12.29 SUI | $10.76 | CAqHE...69GBb |
Mar 31 06:41 PM | CAPY / SUI | Sell | $0.042000 | 0.042285 SUI | 68.20K | 1.56 SUI | $1.36 | 5Em15...GNrdf |
Mar 31 06:35 PM | CAPY / SUI | Sell | $0.042002 | 0.042286 SUI | 2.71K | 0.0620 SUI | $0.0543 | 2x7V3...NVjez |
Mar 31 06:35 PM | CAPY / SUI | Buy | $0.042016 | 0.042302 SUI | 1.17M | 27.00 SUI | $23.65 | j6QBk...saq9N |
Mar 31 06:35 PM | CAPY / SUI | Buy | $0.042016 | 0.042301 SUI | 2.74M | 63.00 SUI | $55.17 | j6QBk...saq9N |
Mar 31 05:39 PM | CAPY / SUI | Sell | $0.041949 | 0.042224 SUI | 3.14K | 0.0698 SUI | $0.0612 | JBR4S...ufaUe |
Mar 31 05:38 PM | CAPY / SUI | Buy | $0.041963 | 0.042240 SUI | 1.23M | 27.58 SUI | $24.17 | 2q9mf...Y7veR |
Mar 31 05:38 PM | CAPY / SUI | Buy | $0.041903 | 0.042172 SUI | 8.67M | 188.28 SUI | $165.02 | 2q9mf...Y7veR |
Mar 31 04:55 PM | CAPY / SUI | Sell | $0.041815 | 0.042080 SUI | 4.27M | 88.75 SUI | $77.46 | HCVy3...Dhc6U |
Mar 31 04:55 PM | CAPY / SUI | Sell | $0.041807 | 0.042070 SUI | 1.52M | 31.54 SUI | $27.53 | HCVy3...Dhc6U |
Mar 31 04:12 PM | CAPY / SUI | Sell | $0.041853 | 0.042155 SUI | 2.79M | 60.07 SUI | $51.63 | GtA7V...H9suf |
Mar 31 04:12 PM | CAPY / SUI | Sell | $0.041883 | 0.042187 SUI | 79.62K | 1.74 SUI | $1.50 | FXj69...xhgJ1 |
Mar 31 04:11 PM | CAPY / SUI | Sell | $0.041883 | 0.042188 SUI | 1.88K | 0.0412 SUI | $0.0354 | 2KUEK...5Jo9W |
Mar 31 03:43 PM | CAPY / SUI | Sell | $0.041887 | 0.042188 SUI | 1.78K | 0.0389 SUI | $0.0335 | AC8xB...WP7je |
Mar 31 03:34 PM | CAPY / SUI | Sell | $0.041885 | 0.042189 SUI | 110.45K | 2.42 SUI | $2.08 | 6Znft...nUNyz |
Mar 31 03:33 PM | CAPY / SUI | Buy | $0.041924 | 0.042234 SUI | 15.78K | 0.3524 SUI | $0.3034 | 5pmjL...okrxq |
Mar 31 03:11 PM | CAPY / SUI | Sell | $0.041901 | 0.042193 SUI | 253.28K | 5.55 SUI | $4.81 | 6A7gU...aLRKy |
Mar 31 02:36 PM | CAPY / SUI | Sell | $0.041915 | 0.042199 SUI | 288.27K | 6.34 SUI | $5.52 | Bujkj...zHwaT |
Mar 31 02:35 PM | CAPY / SUI | Sell | $0.041925 | 0.042204 SUI | 166.24K | 3.66 SUI | $3.20 | 9842v...pMtTh |
Mar 31 12:32 PM | CAPY / SUI | Buy | $0.041936 | 0.042250 SUI | 34.32K | 0.7720 SUI | $0.6641 | 8vVva...UtJtS |
Mar 31 12:03 PM | CAPY / SUI | Buy | $0.041934 | 0.042249 SUI | 28.73K | 0.6460 SUI | $0.5554 | Ug22w...uJzeL |
Mar 31 12:03 PM | CAPY / SUI | Buy | $0.041932 | 0.042248 SUI | 88.99K | 2.00 SUI | $1.72 | Byb8K...CVqGH |
Mar 31 11:54 AM | CAPY / SUI | Buy | $0.041926 | 0.042246 SUI | 42.68K | 0.9585 SUI | $0.8217 | 8KtkS...VnNGE |
Mar 31 11:54 AM | CAPY / SUI | Buy | $0.041925 | 0.042246 SUI | 27.22K | 0.6110 SUI | $0.5238 | 7UuKY...SLStL |
Mar 31 11:53 AM | CAPY / SUI | Buy | $0.041925 | 0.042245 SUI | 27.11K | 0.6085 SUI | $0.5217 | 4xDBc...uevmj |
Mar 31 11:52 AM | CAPY / SUI | Buy | $0.041926 | 0.042244 SUI | 89.16K | 2.00 SUI | $1.72 | 7Qc8D...tDThi |
Mar 31 11:48 AM | CAPY / SUI | Buy | $0.041925 | 0.042242 SUI | 89.25K | 2.00 SUI | $1.72 | 6xa1p...SXwYX |
Mar 31 11:17 AM | CAPY / SUI | Sell | $0.041886 | 0.042196 SUI | 739.65 | 0.0162 SUI | $0.0139 | CpwHE...rrqDb |
Mar 31 11:09 AM | CAPY / SUI | Sell | $0.041879 | 0.042202 SUI | 500.00K | 11.01 SUI | $9.39 | 3FT1s...zUFg4 |
Mar 31 11:09 AM | CAPY / SUI | Sell | $0.041885 | 0.042207 SUI | 1.88K | 0.0414 SUI | $0.0354 | 7ZfDb...sUnTH |
Mar 31 11:08 AM | CAPY / SUI | Sell | $0.041885 | 0.042208 SUI | 47.79K | 1.05 SUI | $0.9008 | CkyEN...TCWDM |
Mar 31 11:07 AM | CAPY / SUI | Sell | $0.041890 | 0.042210 SUI | 165.69K | 3.66 SUI | $3.13 | GyGWR...FDtKx |
Mar 31 10:16 AM | CAPY / SUI | Buy | $0.041939 | 0.042257 SUI | 4.43K | 0.1000 SUI | $0.0859 | Bxj1Q...6oCpQ |
Mar 31 09:30 AM | CAPY / SUI | Sell | $0.041900 | 0.042212 SUI | 34.47K | 0.7624 SUI | $0.6546 | EcjSa...gmbwR |
Mar 31 09:08 AM | CAPY / SUI | Sell | $0.041909 | 0.042213 SUI | 39.91K | 0.8829 SUI | $0.7617 | 7WvAH...sWppa |
Mar 31 08:59 AM | CAPY / SUI | Sell | $0.041913 | 0.042214 SUI | 51.41K | 1.14 SUI | $0.9835 | 84ggs...CLzfD |
Mar 31 08:55 AM | CAPY / SUI | Sell | $0.041916 | 0.042216 SUI | 138.25K | 3.06 SUI | $2.65 | EjD6i...eAZkw |
Mar 31 08:52 AM | CAPY / SUI | Buy | $0.041954 | 0.042259 SUI | 344.07K | 7.77 SUI | $6.72 | 5YuTL...YjGh7 |
Mar 31 08:39 AM | CAPY / SUI | Sell | $0.041929 | 0.042221 SUI | 938.73K | 20.84 SUI | $18.11 | J1PjJ...3djjT |
Mar 31 07:44 AM | CAPY / SUI | Sell | $0.041941 | 0.042232 SUI | 51.44K | 1.15 SUI | $0.9983 | FGk1r...b7BGR |
Mar 31 07:32 AM | CAPY / SUI | Sell | $0.041939 | 0.042233 SUI | 45.99K | 1.03 SUI | $0.8915 | 2GbUx...vPgFi |
Mar 31 07:32 AM | CAPY / SUI | Buy | $0.041956 | 0.042253 SUI | 2.22M | 50.00 SUI | $43.42 | A7mWW...mEpMW |
Mar 31 07:30 AM | CAPY / SUI | Sell | $0.041896 | 0.042183 SUI | 898.26 | 0.0196 SUI | $0.0170 | 7uLoH...fnyCA |
Mar 31 06:57 AM | CAPY / SUI | Sell | $0.041908 | 0.042184 SUI | 34.26K | 0.7478 SUI | $0.6536 | 4bqzC...4sNi6 |
Mar 31 06:35 AM | CAPY / SUI | Buy | $0.041942 | 0.042228 SUI | 2.30K | 0.0513 SUI | $0.0447 | w8ZCt...v4rcP |
Mar 31 06:20 AM | CAPY / SUI | Buy | $0.041943 | 0.042228 SUI | 4.49K | 0.1000 SUI | $0.0872 | G1qC3...sX2qX |
Mar 31 04:59 AM | CAPY / SUI | Sell | $0.041901 | 0.042184 SUI | 17.42K | 0.3804 SUI | $0.3310 | 2TETa...rTE1K |
Mar 31 04:22 AM | CAPY / SUI | Buy | $0.041950 | 0.042225 SUI | 287.61K | 6.40 SUI | $5.61 | FdGPn...JBtCF |
Mar 31 04:14 AM | CAPY / SUI | Buy | $0.041939 | 0.042221 SUI | 90.07K | 2.00 SUI | $1.75 | B1JdB...dUyhU |
Mar 31 04:07 AM | CAPY / SUI | Buy | $0.041940 | 0.042219 SUI | 39.63K | 0.8793 SUI | $0.7687 | CAsu1...DsbbH |
Mar 31 03:47 AM | CAPY / SUI | Buy | $0.041938 | 0.042218 SUI | 93.20K | 2.07 SUI | $1.81 | B7ji5...PVBsd |
Mar 31 03:42 AM | CAPY / SUI | Buy | $0.041936 | 0.042217 SUI | 33.86K | 0.7504 SUI | $0.6555 | AV3K1...bSTwe |
Mar 31 03:24 AM | CAPY / SUI | Buy | $0.041939 | 0.042215 SUI | 126.40K | 2.80 SUI | $2.45 | JE8So...P686r |
Mar 31 03:11 AM | CAPY / SUI | Sell | $0.041906 | 0.042172 SUI | 219.20K | 4.76 SUI | $4.18 | 3mvrZ...bRayz |
Mar 31 02:15 AM | CAPY / SUI | Sell | $0.041917 | 0.042180 SUI | 500.00K | 10.90 SUI | $9.58 | GJNBM...hdtaa |
Mar 31 02:03 AM | CAPY / SUI | Sell | $0.041941 | 0.042208 SUI | 2.03M | 44.91 SUI | $39.47 | 4wKht...vdMyw |
Mar 31 01:41 AM | CAPY / SUI | Sell | $0.041970 | 0.042237 SUI | 561.74K | 12.56 SUI | $11.06 | 5Entt...tzoKb |
Mar 31 01:17 AM | CAPY / SUI | Sell | $0.041955 | 0.042244 SUI | 55.73K | 1.25 SUI | $1.09 | HavaV...SppMc |
Mar 31 01:17 AM | CAPY / SUI | Sell | $0.041955 | 0.042245 SUI | 4.50K | 0.1009 SUI | $0.0879 | A7vJv...3fe7a |
Mar 31 01:15 AM | CAPY / SUI | Buy | $0.041986 | 0.042283 SUI | 6.02K | 0.1374 SUI | $0.1195 | 4k1S9...macPP |
Mar 31 01:15 AM | CAPY / SUI | Buy | $0.041990 | 0.042288 SUI | 211.23K | 4.83 SUI | $4.20 | G5p1z...yEcwc |
Mar 31 01:14 AM | CAPY / SUI | Buy | $0.041982 | 0.042282 SUI | 47.34K | 1.08 SUI | $0.9379 | GsBAF...9vx2n |
Mar 31 01:12 AM | CAPY / SUI | Buy | $0.041983 | 0.042284 SUI | 139.23K | 3.18 SUI | $2.76 | B5mj5...BKy2v |
Mar 31 01:09 AM | CAPY / SUI | Buy | $0.041981 | 0.042282 SUI | 50.12K | 1.14 SUI | $0.9924 | 5JhCf...1m3Qd |
Mar 31 01:06 AM | CAPY / SUI | Buy | $0.041980 | 0.042280 SUI | 17.55K | 0.4000 SUI | $0.3473 | 6EpBX...pGum2 |
Mar 31 12:53 AM | CAPY / SUI | Sell | $0.041939 | 0.042236 SUI | 19.57K | 0.4374 SUI | $0.3794 | 4xBLW...nW2iq |
Mar 31 12:48 AM | CAPY / SUI | Sell | $0.041943 | 0.042236 SUI | 1.82K | 0.0408 SUI | $0.0354 | FRv1S...5M7SM |
Mar 31 12:48 AM | CAPY / SUI | Buy | $0.041976 | 0.042275 SUI | 202.28K | 4.60 SUI | $4.00 | vRn9C...eJGHC |
Mar 31 12:48 AM | CAPY / SUI | Buy | $0.041964 | 0.042260 SUI | 1.83M | 41.40 SUI | $35.97 | vRn9C...eJGHC |
Mar 31 12:43 AM | CAPY / SUI | Buy | $0.041929 | 0.042233 SUI | 502.03K | 11.21 SUI | $9.68 | DbVWs...pK5um |
Mar 31 12:24 AM | CAPY / SUI | Buy | $0.041919 | 0.042227 SUI | 36.18K | 0.8056 SUI | $0.6942 | 3Dc8Y...xsgJQ |
Mar 31 12:14 AM | CAPY / SUI | Buy | $0.041918 | 0.042224 SUI | 214.11K | 4.76 SUI | $4.10 | CT7Nn...zydKF |
Mar 30 11:47 PM | CAPY / SUI | Sell | $0.041888 | 0.042188 SUI | 972.45K | 21.28 SUI | $18.35 | 3cN8K...da7Yu |
Mar 30 10:38 PM | CAPY / SUI | Sell | $0.041907 | 0.042200 SUI | 69.25K | 1.52 SUI | $1.32 | BW4G2...5Xzo4 |
