BULLSHARK

BULLSHARK Price (BSHARK)

Date	Market	Type	Price (USD)	Price	BSHARK	2nd ASSET	Total	TXN
Apr 1 03:15 PM	BSHARK / SUI	Sell	$0.0₄1160	0.0₄1294 SUI	885.70K	11.45 SUI	$10.27	GutcT...hLBAv
Apr 1 10:52 AM	BSHARK / USDC	Sell	$0.0₄1252	0.0₄1252 USDC	13.50	0.0₃1690 USDC	$0.0₃1691	9h1do...LY9r7
Apr 1 10:52 AM	BSHARK / SUI	Buy	$0.0₅9880	0.0₄1110 SUI	13.50	0.0₃1499 SUI	$0.0₃1334	9h1do...LY9r7
Apr 1 09:51 AM	BSHARK / SUI	Sell	$0.0₄1164	0.0₄1304 SUI	227.06K	2.96 SUI	$2.64	41ihf...hYZe2
Apr 1 08:33 AM	BSHARK / SUI	Sell	$0.0₄1177	0.0₄1309 SUI	249.00K	3.26 SUI	$2.93	CidSc...QKzdW
Apr 1 07:42 AM	BSHARK / SUI	Sell	$0.0₄1186	0.0₄1316 SUI	519.37K	6.83 SUI	$6.16	7gEmJ...MYrHb
Apr 1 06:09 AM	BSHARK / SUI	Sell	$0.0₄1186	0.0₄1321 SUI	649.49	0.0₂8579 SUI	$0.0₂7703	FmBGW...Df6ro
Apr 1 06:09 AM	BSHARK / USDC	Buy	$0.0₄1094	0.0₄1094 USDC	649.49	0.0₂7104 USDC	$0.0₂7104	FmBGW...Df6ro
Apr 1 05:14 AM	BSHARK / SUI	Buy	$0.0₄1137	0.0₄1294 SUI	3.09M	40.00 SUI	$35.14	8W5ZR...9hwys
Apr 1 05:08 AM	BSHARK / SUI	Buy	$0.0₄1042	0.0₄1187 SUI	9.14M	108.49 SUI	$95.26	EvkZJ...2C3f2
Mar 31 08:28 PM	BSHARK / SUI	Buy	$0.0₅9762	0.0₄1111 SUI	367.62K	4.08 SUI	$3.59	H8Riu...jp21u
Mar 31 08:28 PM	BSHARK / SUI	Buy	$0.0₅9722	0.0₄1106 SUI	250.64K	2.77 SUI	$2.44	H8Riu...jp21u
Mar 31 08:24 PM	BSHARK / SUI	Buy	$0.0₅9478	0.0₄1078 SUI	3.65M	39.28 SUI	$34.55	ewg6h...y1pj5
Mar 31 08:24 PM	BSHARK / SUI	Buy	$0.0₅9176	0.0₄1044 SUI	1.22M	12.75 SUI	$11.22	ewg6h...y1pj5
Mar 31 08:24 PM	BSHARK / SUI	Buy	$0.0₅8810	0.0₄1002 SUI	5.09M	50.98 SUI	$44.85	ewg6h...y1pj5
Mar 31 03:09 PM	BSHARK / SUI	Sell	$0.0₅8511	0.0₅9850 SUI	2.86M	28.15 SUI	$24.32	BqnZh...DHtwu
Mar 30 04:58 PM	BSHARK / SUI	Sell	$0.0₅8965	0.0₄1023 SUI	2.97M	30.35 SUI	$26.61	CUY3j...fUrt4
Mar 29 11:05 PM	BSHARK / SUI	Sell	$0.0₅8810	0.0₄1046 SUI	371.12K	3.88 SUI	$3.27	Fgr32...m6FyS
Mar 29 01:54 PM	BSHARK / SUI	Sell	$0.0₅8950	0.0₄1055 SUI	1.03M	10.92 SUI	$9.26	8VyMP...xw1at
Mar 29 01:37 PM	BSHARK / SUI	Buy	$0.0₅9029	0.0₄1064 SUI	71.38K	0.7592 SUI	$0.6445	CBnVY...Ui8py
Mar 29 07:57 AM	BSHARK / SUI	Sell	$0.0₅9204	0.0₄1065 SUI	500.00K	5.32 SUI	$4.60	9M15F...qryXU
Mar 29 12:29 AM	BSHARK / SUI	Buy	$0.0₅9102	0.0₄1063 SUI	1.03M	11.00 SUI	$9.42	HatcV...jaqQa
Mar 28 10:55 PM	BSHARK / SUI	Buy	$0.0₅9255	0.0₄1056 SUI	2.77K	0.0293 SUI	$0.0257	At2CF...acVXT
Mar 28 10:52 PM	BSHARK / SUI	Buy	$0.0₅9255	0.0₄1056 SUI	19.85K	0.2095 SUI	$0.1837	5b5Jq...z2NYi
Mar 28 10:50 PM	BSHARK / SUI	Buy	$0.0₅9256	0.0₄1056 SUI	7.14	0.0₄7539 SUI	$0.0₄6612	BNG7i...ydFEL
Mar 28 10:49 PM	BSHARK / SUI	Buy	$0.0₅9256	0.0₄1056 SUI	1.43K	0.0151 SUI	$0.0132	3KiGh...fPjmF
Mar 28 10:48 PM	BSHARK / SUI	Buy	$0.0₅9257	0.0₄1056 SUI	0.9043	0.0₅9543 SUI	$0.0₅8370	E38GL...RUnuU
Mar 28 10:48 PM	BSHARK / USDC	Buy	$0.0₅8926	0.0₅8924 USDC	192.63	0.0₂1719 USDC	$0.0₂1720	F5hor...YgNci
Mar 28 10:47 PM	BSHARK / SUI	Buy	$0.0₅9258	0.0₄1056 SUI	0.2302	0.0₅2430 SUI	$0.0₅2132	7wPH8...MdkZG
Mar 28 10:47 PM	BSHARK / SUI	Buy	$0.0₅9257	0.0₄1056 SUI	0.7215	0.0₅7614 SUI	$0.0₅6679	7wPH8...MdkZG
Mar 28 10:47 PM	BSHARK / SUI	Buy	$0.0₅9257	0.0₄1056 SUI	0.7664	0.0₅8089 SUI	$0.0₅7095	7wPH8...MdkZG
Mar 28 10:46 PM	BSHARK / SUI	Buy	$0.0₅9256	0.0₄1056 SUI	11.44K	0.1207 SUI	$0.1059	2wwkw...uLq1W
Mar 28 08:24 PM	BSHARK / SUI	Buy	$0.0₅9236	0.0₄1042 SUI	1.92M	20.00 SUI	$17.73	GiZqE...zfwKu
Mar 28 06:01 PM	BSHARK / SUI	Buy	$0.0₅9092	0.0₄1029 SUI	123.68K	1.27 SUI	$1.12	2JmXc...E1wgX
Mar 28 04:17 PM	BSHARK / SUI	Sell	$0.0₅9341	0.0₄1055 SUI	4.21M	44.39 SUI	$39.33	Gb5YN...ie1WR
Mar 28 04:11 PM	BSHARK / SUI	Buy	$0.0₅9505	0.0₄1073 SUI	1.86M	20.00 SUI	$17.72	HFZ5e...FHNTP
Mar 28 04:08 PM	BSHARK / SUI	Buy	$0.0₅9246	0.0₄1044 SUI	2.35M	24.47 SUI	$21.69	5uHED...HudPx
Mar 28 03:58 PM	BSHARK / SUI	Sell	$0.0₅9256	0.0₄1047 SUI	3.09M	32.28 SUI	$28.56	BNPAE...DyrGU
Mar 28 03:47 PM	BSHARK / SUI	Buy	$0.0₅9282	0.0₄1050 SUI	2.86M	30.00 SUI	$26.52	66yCk...M6HXG
Mar 28 03:47 PM	BSHARK / SUI	Buy	$0.0₅8936	0.0₄1011 SUI	2.97M	30.00 SUI	$26.52	5bdd7...LjPwo
Mar 28 03:19 PM	BSHARK / SUI	Buy	$0.0₅8638	0.0₅9723 SUI	3.09M	30.00 SUI	$26.65	88crS...4N6TU
Mar 28 08:01 AM	BSHARK / SUI	Buy	$0.0₅8422	0.0₅9535 SUI	0.1025	0.0₆9770 SUI	$0.0₆8630	3Qjej...7GeMH
Mar 28 06:47 AM	BSHARK / SUI	Sell	$0.0₅8558	0.0₅9760 SUI	4.00M	39.04 SUI	$34.23	3AWHc...iUkC3
Mar 28 05:10 AM	BSHARK / SUI	Buy	$0.0₅8763	0.0₄1002 SUI	227.06K	2.27 SUI	$1.99	3s9c6...tmCPs
Mar 28 03:14 AM	BSHARK / SUI	Buy	$0.0₅8535	0.0₅9752 SUI	4.00M	39.00 SUI	$34.14	Gqrfy...kUohb
Mar 28 12:02 AM	BSHARK / SUI	Sell	$0.0₅9262	0.0₄1053 SUI	9.72	0.0₃1023 SUI	$0.0₄8999	GH8sA...RnZTm
Mar 28 12:02 AM	BSHARK / USDC	Buy	$0.0₅8544	0.0₅8543 USDC	9.72	0.0₄8300 USDC	$0.0₄8301	GH8sA...RnZTm
Mar 28 12:02 AM	BSHARK / SUI	Sell	$0.0₅9702	0.0₄1103 SUI	5.35	0.0₄5898 SUI	$0.0₄5190	5ZFr4...erRrt
Mar 28 12:02 AM	BSHARK / USDC	Buy	$0.0₅8600	0.0₅8599 USDC	5.35	0.0₄4600 USDC	$0.0₄4601	5ZFr4...erRrt
Mar 28 12:00 AM	BSHARK / SUI	Sell	$0.0₄1007	0.0₄1144 SUI	6.20	0.0₄7086 SUI	$0.0₄6236	6asbV...dHmnQ
Mar 28 12:00 AM	BSHARK / USDC	Buy	$0.0₅8553	0.0₅8553 USDC	6.20	0.0₄5300 USDC	$0.0₄5301	6asbV...dHmnQ
Mar 28 12:00 AM	BSHARK / USDC	Sell	$0.0₅9666	0.0₅9666 USDC	656.90	0.0₂6349 USDC	$0.0₂6350	3YNre...5KTce
Mar 28 12:00 AM	BSHARK / SUI	Buy	$0.0₅8366	0.0₅9507 SUI	656.90	0.0₂6245 SUI	$0.0₂5496	3YNre...5KTce
Mar 27 11:48 PM	BSHARK / SUI	Buy	$0.0₅8184	0.0₅9319 SUI	3.22M	30.00 SUI	$26.34	39WW4...bRLPr
Mar 27 11:45 PM	BSHARK / USDC	Sell	$0.0₄1125	0.0₄1125 USDC	10.49	0.0₃1180 USDC	$0.0₃1181	98uqG...UGZjs
Mar 27 11:45 PM	BSHARK / SUI	Buy	$0.0₅8018	0.0₅9135 SUI	10.49	0.0₄9587 SUI	$0.0₄8415	98uqG...UGZjs
Mar 27 11:44 PM	BSHARK / USDC	Sell	$0.0₄1134	0.0₄1134 USDC	6.26	0.0₄7100 USDC	$0.0₄7102	H1U7r...DtiBD
Mar 27 11:44 PM	BSHARK / SUI	Buy	$0.0₅8018	0.0₅9135 SUI	6.26	0.0₄5722 SUI	$0.0₄5023	H1U7r...DtiBD
Mar 27 11:43 PM	BSHARK / USDC	Sell	$0.0₄1129	0.0₄1129 USDC	6.74	0.0₄7600 USDC	$0.0₄7602	4qYw2...1iysD
Mar 27 11:43 PM	BSHARK / SUI	Buy	$0.0₅8018	0.0₅9135 SUI	6.74	0.0₄6153 SUI	$0.0₄5400	4qYw2...1iysD
Mar 27 11:41 PM	BSHARK / USDC	Sell	$0.0₄1135	0.0₄1135 USDC	8.11	0.0₄9200 USDC	$0.0₄9202	Ftt61...qwRBt
Mar 27 11:41 PM	BSHARK / SUI	Buy	$0.0₅8020	0.0₅9135 SUI	8.11	0.0₄7407 SUI	$0.0₄6503	Ftt61...qwRBt
Mar 27 11:40 PM	BSHARK / USDC	Sell	$0.0₄1128	0.0₄1128 USDC	4.08	0.0₄4600 USDC	$0.0₄4601	2AdK8...wwzEN
Mar 27 11:40 PM	BSHARK / SUI	Buy	$0.0₅8021	0.0₅9135 SUI	4.08	0.0₄3729 SUI	$0.0₄3274	2AdK8...wwzEN
Mar 27 11:36 PM	BSHARK / USDC	Sell	$0.0₄1144	0.0₄1144 USDC	5.42	0.0₄6200 USDC	$0.0₄6202	M1y6a...3vNpf
Mar 27 11:36 PM	BSHARK / SUI	Buy	$0.0₅8022	0.0₅9135 SUI	5.42	0.0₄4955 SUI	$0.0₄4351	M1y6a...3vNpf
Mar 27 11:32 PM	BSHARK / USDC	Sell	$0.0₄1146	0.0₄1146 USDC	9.00	0.0₃1030 USDC	$0.0₃1031	Dx49G...BTkb4
Mar 27 11:32 PM	BSHARK / SUI	Buy	$0.0₅8019	0.0₅9135 SUI	9.00	0.0₄8217 SUI	$0.0₄7214	Dx49G...BTkb4
Mar 27 11:32 PM	BSHARK / SUI	Buy	$0.0₅8003	0.0₅9117 SUI	329.09K	3.00 SUI	$2.63	93iG3...VDJF4
Mar 27 11:29 PM	BSHARK / SUI	Buy	$0.0₅7956	0.0₅9063 SUI	627.90K	5.69 SUI	$5.00	AM2rg...ZSXm3
Mar 27 11:29 PM	BSHARK / SUI	Buy	$0.0₅7926	0.0₅9029 SUI	0.1085	0.0₆9800 SUI	$0.0₆8603	2fr6d...kPJwJ
Mar 27 11:28 PM	BSHARK / SUI	Buy	$0.0₅7895	0.0₅8994 SUI	629.10K	5.66 SUI	$4.97	4WqX1...Cn62W
Mar 27 11:27 PM	BSHARK / SUI	Buy	$0.0₅7805	0.0₅8891 SUI	1.27M	11.32 SUI	$9.94	43PWy...cU98j
Mar 27 11:24 PM	BSHARK / USDC	Sell	$0.0₄1145	0.0₄1145 USDC	0.6988	0.0₅8000 USDC	$0.0₅8002	CSih5...zzMPy
Mar 27 11:24 PM	BSHARK / SUI	Buy	$0.0₅7743	0.0₅8824 SUI	0.6988	0.0₅6166 SUI	$0.0₅5411	CSih5...zzMPy
Mar 27 11:24 PM	BSHARK / SUI	Buy	$0.0₅7742	0.0₅8823 SUI	0.1111	0.0₆9800 SUI	$0.0₆8600	D8ruB...KU3dK
Mar 27 11:21 PM	BSHARK / USDC	Sell	$0.0₄1155	0.0₄1155 USDC	9.44	0.0₃1090 USDC	$0.0₃1091	7bqCP...tWxjC
Mar 27 11:21 PM	BSHARK / SUI	Buy	$0.0₅7748	0.0₅8823 SUI	9.44	0.0₄8330 SUI	$0.0₄7316	7bqCP...tWxjC
Mar 27 11:17 PM	BSHARK / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	7.86	0.0₄9100 USDC	$0.0₄9102	5kPRu...VzXd2
Mar 27 11:17 PM	BSHARK / SUI	Buy	$0.0₅7744	0.0₅8823 SUI	7.86	0.0₄6930 SUI	$0.0₄6083	5kPRu...VzXd2
Mar 27 11:17 PM	BSHARK / USDC	Sell	$0.0₄1168	0.0₄1167 USDC	8.23	0.0₄9600 USDC	$0.0₄9602	GkzAP...FbLgx
Mar 27 11:17 PM	BSHARK / SUI	Buy	$0.0₅7744	0.0₅8823 SUI	8.23	0.0₄7258 SUI	$0.0₄6371	GkzAP...FbLgx
Mar 27 11:12 PM	BSHARK / USDC	Sell	$0.0₄1153	0.0₄1153 USDC	4.16	0.0₄4800 USDC	$0.0₄4801	23Csy...ncZjt
Mar 27 11:12 PM	BSHARK / SUI	Buy	$0.0₅7742	0.0₅8823 SUI	4.16	0.0₄3674 SUI	$0.0₄3224	23Csy...ncZjt
Mar 27 11:10 PM	BSHARK / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	5.44	0.0₄6300 USDC	$0.0₄6302	BqxmP...bvL8f
Mar 27 11:10 PM	BSHARK / SUI	Buy	$0.0₅7742	0.0₅8823 SUI	5.44	0.0₄4796 SUI	$0.0₄4209	BqxmP...bvL8f
Mar 27 11:09 PM	BSHARK / USDC	Sell	$0.0₄1164	0.0₄1164 USDC	4.38	0.0₄5100 USDC	$0.0₄5101	6HuyP...wCxph
Mar 27 11:09 PM	BSHARK / SUI	Buy	$0.0₅7753	0.0₅8823 SUI	4.38	0.0₄3868 SUI	$0.0₄3399	6HuyP...wCxph
Mar 27 11:08 PM	BSHARK / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	4.23	0.0₄4900 USDC	$0.0₄4901	FdVLu...bX7pG
Mar 27 11:08 PM	BSHARK / SUI	Buy	$0.0₅7753	0.0₅8823 SUI	4.23	0.0₄3735 SUI	$0.0₄3282	FdVLu...bX7pG
Mar 27 11:07 PM	BSHARK / USDC	Sell	$0.0₄1171	0.0₄1171 USDC	4.36	0.0₄5100 USDC	$0.0₄5101	9yLvp...StpuQ
Mar 27 11:07 PM	BSHARK / SUI	Buy	$0.0₅7756	0.0₅8823 SUI	4.36	0.0₄3844 SUI	$0.0₄3380	9yLvp...StpuQ
Mar 27 11:06 PM	BSHARK / USDC	Sell	$0.0₄1166	0.0₄1166 USDC	3.26	0.0₄3800 USDC	$0.0₄3801	5t6nk...UZQrE
Mar 27 11:06 PM	BSHARK / SUI	Buy	$0.0₅7755	0.0₅8823 SUI	3.26	0.0₄2877 SUI	$0.0₄2529	5t6nk...UZQrE
Mar 27 11:05 PM	BSHARK / USDC	Sell	$0.0₄1189	0.0₄1189 USDC	10.85	0.0₃1290 USDC	$0.0₃1291	8T8P9...NtXB3
Mar 27 11:05 PM	BSHARK / SUI	Buy	$0.0₅7755	0.0₅8823 SUI	10.85	0.0₄9574 SUI	$0.0₄8416	8T8P9...NtXB3
Mar 27 11:05 PM	BSHARK / USDC	Sell	$0.0₄1160	0.0₄1160 USDC	2.59	0.0₄3000 USDC	$0.0₄3001	J9nwB...DAQ42
Mar 27 11:05 PM	BSHARK / SUI	Buy	$0.0₅7755	0.0₅8823 SUI	2.59	0.0₄2282 SUI	$0.0₄2006	J9nwB...DAQ42
Mar 27 11:02 PM	BSHARK / USDC	Sell	$0.0₄1193	0.0₄1192 USDC	5.29	0.0₄6300 USDC	$0.0₄6302	BKSc9...DztdE
Mar 27 11:02 PM	BSHARK / SUI	Buy	$0.0₅7753	0.0₅8823 SUI	5.29	0.0₄4664 SUI	$0.0₄4098	BKSc9...DztdE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BSHARK/SUI		1y	$0.0₄1160	12	$249.05	-	-	22.31%	-
USDC/BSHARK		1y	$1.00	2	$0.0₂7274	-	-	0.02%	-

What is the price of BULLSHARK (BSHARK)?

The current price for BULLSHARK (BSHARK) on the Sui chain is $0.0₄1160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BULLSHARK (BSHARK)?

You can buy BULLSHARK on decentralized exchanges (DEXes) on the Sui chain. Check the BULLSHARK Liquidity pools to see all available BSHARK trading pairs and choose the pool with the best liquidity.

What is BULLSHARK (BSHARK) liquidity?

The total liquidity for BULLSHARK (BSHARK) across all pools on Sui is $833.45. Liquidity is spread across pools, providing traders with multiple options for swapping BSHARK.

What is BSHARK, BULLSHARK?

BULLSHARK (BSHARK) is a cryptocurrency token deployed on the Sui blockchain. The current value of BSHARK is $0.0₄1160. Visit the Description tab for more details about this project.

How to trade BSHARK?

You can buy or sell BSHARK on the Sui chain through any of available BSHARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BULLSHARK

BULLSHARK (BSHARK) is a pioneering token operating on the Sui blockchain, inspired by the distinctive Suifren Bullshark NFT. This token integrates advanced AI agents and trading bots, along with dynamic profile picture NFTs, to create a unique user experience within the cryptocurrency landscape. With a total supply of 1 billion tokens, BSHARK boasts a renounced contract and burned liquidity, reinforcing its commitment to transparency and security for token holders. The ecosystem features the Sui Sniper Bot, a specialized tool that enhances trading efficiency on the Sui network. This bot is designed to optimize trading strategies, allowing users to navigate the market effectively. In addition to its trading tools, BULLSHARK offers holders access to Bullchads NFTs, which provide exclusive advantages such as partnerships with various tools and VIP networking opportunities within the Sui community. This creates a robust environment for collaboration and growth among investors and users alike. Overall, BULLSHARK stands out by combining innovative technology with community-focused benefits, making it a valuable addition to the cryptocurrency ecosystem.

BSHARK/SUI on Cetus USDC/BSHARK on Cetus

BULLSHARK (BSHARK)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

BULLSHARK

About BULLSHARK