Causa Sui (CAUSA)
The live Causa Sui price today is $0.061378, with a 24-hour trading volume of $0.0496. CAUSA has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.061378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0496
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Cetus Token (CETUS)Liquidity Pools
USDC/CAUSA on CetusCAUSA/CETUS on CetusRecent Transactions
- : 350805598216889 CAUSA for -48330 USDC
- : -9053626247780 CAUSA for 1231 USDC
- : 42159154107 CAUSA for -358649 CETUS
- : -439931465856277 CAUSA for 60455 USDC
- : -6738251951034 CAUSA for 935 USDC
- : -6740524700983 CAUSA for 936 USDC
- : -6742965940801 CAUSA for 936 USDC
- : -6745241105348 CAUSA for 937 USDC
- : -6747517421979 CAUSA for 938 USDC
- : -6749962400387 CAUSA for 938 USDC
Causa Sui
Causa Sui Price (CAUSA)
| Date | Market | Type | Price (USD) | Price | CAUSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:22 AM | CAUSA / USDC | Buy | $0.061378 | 0.061378 USDC | 350.81K | 0.0483 USDC | $0.0483 | 24JbP...sEQ5a |
Mar 4 05:41 AM | CAUSA / USDC | Sell | $0.061360 | 0.061360 USDC | 9.05K | 0.021231 USDC | $0.021231 | zs3FQ...XE2Kk |
Mar 3 05:19 PM | CAUSA / CETUS | Buy | $0.061396 | 0.058508 CETUS | 42.16 | 0.033587 CETUS | $0.055884 | 36g1d...rQzGS |
Mar 3 10:30 AM | CAUSA / USDC | Sell | $0.061375 | 0.061375 USDC | 439.93K | 0.0605 USDC | $0.0605 | BkvvY...AX5HE |
Mar 3 04:20 AM | CAUSA / USDC | Sell | $0.061388 | 0.061388 USDC | 6.74K | 0.039350 USDC | $0.039350 | 2YBKZ...N9emV |
Mar 3 04:20 AM | CAUSA / USDC | Sell | $0.061389 | 0.061389 USDC | 6.74K | 0.039360 USDC | $0.039360 | Dw5ct...MLXJa |
Mar 3 04:20 AM | CAUSA / USDC | Sell | $0.061388 | 0.061389 USDC | 6.74K | 0.039360 USDC | $0.039360 | 9pbLw...ridPH |
Mar 3 03:46 AM | CAUSA / USDC | Sell | $0.061389 | 0.061390 USDC | 6.75K | 0.039370 USDC | $0.039369 | AmBBA...cssBF |
Mar 3 03:46 AM | CAUSA / USDC | Sell | $0.061390 | 0.061391 USDC | 6.75K | 0.039380 USDC | $0.039379 | CefZT...RYGob |
Mar 3 03:46 AM | CAUSA / USDC | Sell | $0.061390 | 0.061390 USDC | 6.75K | 0.039380 USDC | $0.039379 | Bhq9X...FZigp |
Mar 3 03:43 AM | CAUSA / USDC | Sell | $0.061391 | 0.061391 USDC | 6.75K | 0.039390 USDC | $0.039389 | GB31R...sZAU8 |
Mar 3 03:40 AM | CAUSA / USDC | Sell | $0.061390 | 0.061391 USDC | 6.75K | 0.039390 USDC | $0.039389 | 3nbGB...cw4dY |
Mar 3 03:39 AM | CAUSA / USDC | Sell | $0.061391 | 0.061392 USDC | 6.76K | 0.039400 USDC | $0.039399 | 7P8gs...oD9an |
Mar 3 03:00 AM | CAUSA / USDC | Sell | $0.061392 | 0.061392 USDC | 11.39K | 0.021585 USDC | $0.021585 | 5r3Zm...py9ue |
Mar 3 02:16 AM | CAUSA / USDC | Sell | $0.061393 | 0.061393 USDC | 6.72K | 0.039360 USDC | $0.039361 | 34ton...VJXV8 |
Mar 3 02:16 AM | CAUSA / USDC | Sell | $0.061394 | 0.061394 USDC | 6.73K | 0.039380 USDC | $0.039381 | 4Dj7u...GDEmC |
Mar 2 05:12 PM | CAUSA / CETUS | Sell | $0.061445 | 0.058479 CETUS | 8.39K | 0.0711 CETUS | $0.021212 | HYbf6...zBYYN |
Mar 2 03:10 PM | CAUSA / USDC | Buy | $0.061371 | 0.061371 USDC | 940.41K | 0.1289 USDC | $0.1289 | 6fCPw...5nTqX |
Mar 2 09:43 AM | CAUSA / USDC | Buy | $0.061337 | 0.061337 USDC | 147.29K | 0.0197 USDC | $0.0197 | J5iPc...8oPzq |
Mar 2 05:39 AM | CAUSA / USDC | Sell | $0.061347 | 0.061347 USDC | 678.91K | 0.0914 USDC | $0.0914 | rWsxE...cB5gM |
Mar 2 05:05 AM | CAUSA / CETUS | Sell | $0.061378 | 0.058508 CETUS | 8.33K | 0.0709 CETUS | $0.021148 | 2u1zp...rzh4C |
Mar 2 01:57 AM | CAUSA / USDC | Buy | $0.061357 | 0.061357 USDC | 564.59K | 0.0766 USDC | $0.0766 | 8zQk9...igSTM |
Mar 1 06:01 PM | CAUSA / USDC | Sell | $0.061351 | 0.061351 USDC | 596.50K | 0.0806 USDC | $0.0806 | Dt87C...1Hpo2 |
Mar 1 10:53 AM | CAUSA / USDC | Sell | $0.061381 | 0.061381 USDC | 341.20K | 0.0471 USDC | $0.0471 | FDtzd...oXVEW |
Mar 1 06:26 AM | CAUSA / USDC | Sell | $0.061397 | 0.061397 USDC | 162.38K | 0.0227 USDC | $0.0227 | GCtRw...xwkcG |
Mar 1 02:14 AM | CAUSA / USDC | Buy | $0.061380 | 0.061380 USDC | 892.22K | 0.1231 USDC | $0.1231 | G1HQi...3SJBj |
Mar 1 02:11 AM | CAUSA / CETUS | Sell | $0.061463 | 0.058534 CETUS | 6.75K | 0.0576 CETUS | $0.039867 | F2V67...iDkBX |
Feb 28 08:26 PM | CAUSA / USDC | Buy | $0.061327 | 0.061327 USDC | 813.14K | 0.1079 USDC | $0.1079 | 5ZZPJ...gHA7t |
Feb 28 04:36 PM | CAUSA / USDC | Sell | $0.061297 | 0.061297 USDC | 11.47K | 0.021487 USDC | $0.021488 | 88cAm...Wm4Gg |
Feb 28 02:12 PM | CAUSA / USDC | Buy | $0.061293 | 0.061293 USDC | 361.51K | 0.0467 USDC | $0.0467 | 9vzxi...L1S1w |
Feb 28 08:31 AM | CAUSA / USDC | Sell | $0.061294 | 0.061293 USDC | 589.42K | 0.0762 USDC | $0.0762 | BhNyy...Lxg7u |
Feb 28 08:30 AM | CAUSA / CETUS | Sell | $0.061291 | 0.058684 CETUS | 79.33K | 0.6889 CETUS | $0.0102 | FNxFG...yQBJ2 |
Feb 28 06:32 AM | CAUSA / USDC | Sell | $0.061336 | 0.061336 USDC | 831.10K | 0.1110 USDC | $0.1110 | 6oYXT...TxHUW |
Feb 28 06:00 AM | CAUSA / CETUS | Sell | $0.061389 | 0.058836 CETUS | 5.40K | 0.0477 CETUS | $0.037496 | 7fdhQ...V43pX |
Feb 27 06:19 PM | CAUSA / USDC | Buy | $0.061367 | 0.061367 USDC | 46.69K | 0.026379 USDC | $0.026381 | 6yR6x...Xt8Ln |
Feb 27 05:35 PM | CAUSA / USDC | Sell | $0.061368 | 0.061368 USDC | 311.45K | 0.0426 USDC | $0.0426 | cXoM3...hfkze |
Feb 27 03:56 PM | CAUSA / USDC | Buy | $0.061385 | 0.061385 USDC | 7.22K | 0.021000 USDC | $0.0310000 | 8RT2r...7TpCQ |
Feb 27 03:17 PM | CAUSA / USDC | Sell | $0.061391 | 0.061391 USDC | 420.96K | 0.0585 USDC | $0.0585 | 7MYu3...QekG6 |
Feb 26 06:30 PM | CAUSA / USDC | Sell | $0.061406 | 0.061406 USDC | 44.48K | 0.026253 USDC | $0.026255 | BpBfi...Xj7SX |
Feb 26 04:57 PM | CAUSA / USDC | Sell | $0.061419 | 0.061418 USDC | 321.33K | 0.0456 USDC | $0.0456 | 4knhd...HV1at |
Feb 26 02:30 PM | CAUSA / USDC | Sell | $0.061432 | 0.061431 USDC | 66.67K | 0.029540 USDC | $0.029541 | E7qAg...a7sni |
Feb 26 02:30 PM | CAUSA / USDC | Sell | $0.061436 | 0.061436 USDC | 66.88K | 0.029600 USDC | $0.029601 | FXvwt...TNmm3 |
Feb 26 02:04 PM | CAUSA / USDC | Sell | $0.061441 | 0.061440 USDC | 66.93K | 0.029638 USDC | $0.029641 | 4UdLd...oArSn |
Feb 26 07:38 AM | CAUSA / CETUS | Buy | $0.061420 | 0.058657 CETUS | 130.61K | 1.13 CETUS | $0.0185 | LgdZ6...8Hvky |
Feb 26 03:42 AM | CAUSA / USDC | Sell | $0.061447 | 0.061447 USDC | 119.90K | 0.0173 USDC | $0.0173 | 5Lm4H...3xtDQ |
Feb 25 11:36 PM | CAUSA / USDC | Sell | $0.061482 | 0.061482 USDC | 879.97K | 0.1304 USDC | $0.1304 | 6c6uf...arGa1 |
Feb 25 08:49 PM | CAUSA / USDC | Buy | $0.061489 | 0.061490 USDC | 863.17K | 0.1286 USDC | $0.1285 | 5m7Sa...FzNAY |
Feb 25 06:30 PM | CAUSA / USDC | Sell | $0.061451 | 0.061452 USDC | 7.02K | 0.021019 USDC | $0.021019 | 5bdd7...CU27V |
Feb 25 06:30 PM | CAUSA / USDC | Buy | $0.061436 | 0.061437 USDC | 668.27K | 0.0960 USDC | $0.0960 | F6G4Y...9s1wQ |
Feb 25 03:43 PM | CAUSA / USDC | Buy | $0.061387 | 0.061387 USDC | 831.16K | 0.1153 USDC | $0.1152 | DSFBb...dCW5M |
Feb 25 03:25 PM | CAUSA / USDC | Buy | $0.061358 | 0.061358 USDC | 73.64K | 0.0100 USDC | $0.029998 | 2GPpL...TBcs1 |
Feb 25 02:41 PM | CAUSA / USDC | Buy | $0.061354 | 0.061354 USDC | 73.89K | 0.0100 USDC | $0.029998 | 9Roq4...CJS5j |
Feb 25 02:41 PM | CAUSA / USDC | Buy | $0.061349 | 0.061349 USDC | 74.14K | 0.0100 USDC | $0.029998 | F9yXk...2Bx6q |
Feb 25 02:05 PM | CAUSA / USDC | Buy | $0.061345 | 0.061345 USDC | 74.40K | 0.0100 USDC | $0.029999 | DG6jm...L72gj |
Feb 25 02:05 PM | CAUSA / USDC | Buy | $0.061340 | 0.061340 USDC | 74.65K | 0.0100 USDC | $0.029999 | 6A8vh...dTnUZ |
