28,460,446 Pools26,191,833 Tokens

Causa Sui (CAUSA)

The live Causa Sui price today is $0.061378, with a 24-hour trading volume of $0.0496. CAUSA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.061378
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0496
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Cetus Token (CETUS)

Liquidity Pools

USDC/CAUSA on CetusCAUSA/CETUS on Cetus

Recent Transactions

  • : 350805598216889 CAUSA for -48330 USDC
  • : -9053626247780 CAUSA for 1231 USDC
  • : 42159154107 CAUSA for -358649 CETUS
  • : -439931465856277 CAUSA for 60455 USDC
  • : -6738251951034 CAUSA for 935 USDC
  • : -6740524700983 CAUSA for 936 USDC
  • : -6742965940801 CAUSA for 936 USDC
  • : -6745241105348 CAUSA for 937 USDC
  • : -6747517421979 CAUSA for 938 USDC
  • : -6749962400387 CAUSA for 938 USDC

Causa Sui

Causa Sui Price (CAUSA)

DateMarketTypePrice (USD)PriceCAUSA2nd ASSETTotalTXN
Mar 4 09:22 AM
CAUSA / USDCBuy$0.0613780.061378 USDC350.81K0.0483 USDC$0.048324JbP...sEQ5a
Mar 4 05:41 AM
CAUSA / USDCSell$0.0613600.061360 USDC9.05K0.021231 USDC$0.021231zs3FQ...XE2Kk
Mar 3 05:19 PM
CAUSA / CETUSBuy$0.0613960.058508 CETUS42.160.033587 CETUS$0.05588436g1d...rQzGS
Mar 3 10:30 AM
CAUSA / USDCSell$0.0613750.061375 USDC439.93K0.0605 USDC$0.0605BkvvY...AX5HE
Mar 3 04:20 AM
CAUSA / USDCSell$0.0613880.061388 USDC6.74K0.039350 USDC$0.0393502YBKZ...N9emV
Mar 3 04:20 AM
CAUSA / USDCSell$0.0613890.061389 USDC6.74K0.039360 USDC$0.039360Dw5ct...MLXJa
Mar 3 04:20 AM
CAUSA / USDCSell$0.0613880.061389 USDC6.74K0.039360 USDC$0.0393609pbLw...ridPH
Mar 3 03:46 AM
CAUSA / USDCSell$0.0613890.061390 USDC6.75K0.039370 USDC$0.039369AmBBA...cssBF
Mar 3 03:46 AM
CAUSA / USDCSell$0.0613900.061391 USDC6.75K0.039380 USDC$0.039379CefZT...RYGob
Mar 3 03:46 AM
CAUSA / USDCSell$0.0613900.061390 USDC6.75K0.039380 USDC$0.039379Bhq9X...FZigp
Mar 3 03:43 AM
CAUSA / USDCSell$0.0613910.061391 USDC6.75K0.039390 USDC$0.039389GB31R...sZAU8
Mar 3 03:40 AM
CAUSA / USDCSell$0.0613900.061391 USDC6.75K0.039390 USDC$0.0393893nbGB...cw4dY
Mar 3 03:39 AM
CAUSA / USDCSell$0.0613910.061392 USDC6.76K0.039400 USDC$0.0393997P8gs...oD9an
Mar 3 03:00 AM
CAUSA / USDCSell$0.0613920.061392 USDC11.39K0.021585 USDC$0.0215855r3Zm...py9ue
Mar 3 02:16 AM
CAUSA / USDCSell$0.0613930.061393 USDC6.72K0.039360 USDC$0.03936134ton...VJXV8
Mar 3 02:16 AM
CAUSA / USDCSell$0.0613940.061394 USDC6.73K0.039380 USDC$0.0393814Dj7u...GDEmC
Mar 2 05:12 PM
CAUSA / CETUSSell$0.0614450.058479 CETUS8.39K0.0711 CETUS$0.021212HYbf6...zBYYN
Mar 2 03:10 PM
CAUSA / USDCBuy$0.0613710.061371 USDC940.41K0.1289 USDC$0.12896fCPw...5nTqX
Mar 2 09:43 AM
CAUSA / USDCBuy$0.0613370.061337 USDC147.29K0.0197 USDC$0.0197J5iPc...8oPzq
Mar 2 05:39 AM
CAUSA / USDCSell$0.0613470.061347 USDC678.91K0.0914 USDC$0.0914rWsxE...cB5gM
Mar 2 05:05 AM
CAUSA / CETUSSell$0.0613780.058508 CETUS8.33K0.0709 CETUS$0.0211482u1zp...rzh4C
Mar 2 01:57 AM
CAUSA / USDCBuy$0.0613570.061357 USDC564.59K0.0766 USDC$0.07668zQk9...igSTM
Mar 1 06:01 PM
CAUSA / USDCSell$0.0613510.061351 USDC596.50K0.0806 USDC$0.0806Dt87C...1Hpo2
Mar 1 10:53 AM
CAUSA / USDCSell$0.0613810.061381 USDC341.20K0.0471 USDC$0.0471FDtzd...oXVEW
Mar 1 06:26 AM
CAUSA / USDCSell$0.0613970.061397 USDC162.38K0.0227 USDC$0.0227GCtRw...xwkcG
Mar 1 02:14 AM
CAUSA / USDCBuy$0.0613800.061380 USDC892.22K0.1231 USDC$0.1231G1HQi...3SJBj
Mar 1 02:11 AM
CAUSA / CETUSSell$0.0614630.058534 CETUS6.75K0.0576 CETUS$0.039867F2V67...iDkBX
Feb 28 08:26 PM
CAUSA / USDCBuy$0.0613270.061327 USDC813.14K0.1079 USDC$0.10795ZZPJ...gHA7t
Feb 28 04:36 PM
CAUSA / USDCSell$0.0612970.061297 USDC11.47K0.021487 USDC$0.02148888cAm...Wm4Gg
Feb 28 02:12 PM
CAUSA / USDCBuy$0.0612930.061293 USDC361.51K0.0467 USDC$0.04679vzxi...L1S1w
Feb 28 08:31 AM
CAUSA / USDCSell$0.0612940.061293 USDC589.42K0.0762 USDC$0.0762BhNyy...Lxg7u
Feb 28 08:30 AM
CAUSA / CETUSSell$0.0612910.058684 CETUS79.33K0.6889 CETUS$0.0102FNxFG...yQBJ2
Feb 28 06:32 AM
CAUSA / USDCSell$0.0613360.061336 USDC831.10K0.1110 USDC$0.11106oYXT...TxHUW
Feb 28 06:00 AM
CAUSA / CETUSSell$0.0613890.058836 CETUS5.40K0.0477 CETUS$0.0374967fdhQ...V43pX
Feb 27 06:19 PM
CAUSA / USDCBuy$0.0613670.061367 USDC46.69K0.026379 USDC$0.0263816yR6x...Xt8Ln
Feb 27 05:35 PM
CAUSA / USDCSell$0.0613680.061368 USDC311.45K0.0426 USDC$0.0426cXoM3...hfkze
Feb 27 03:56 PM
CAUSA / USDCBuy$0.0613850.061385 USDC7.22K0.021000 USDC$0.03100008RT2r...7TpCQ
Feb 27 03:17 PM
CAUSA / USDCSell$0.0613910.061391 USDC420.96K0.0585 USDC$0.05857MYu3...QekG6
Feb 26 06:30 PM
CAUSA / USDCSell$0.0614060.061406 USDC44.48K0.026253 USDC$0.026255BpBfi...Xj7SX
Feb 26 04:57 PM
CAUSA / USDCSell$0.0614190.061418 USDC321.33K0.0456 USDC$0.04564knhd...HV1at
Feb 26 02:30 PM
CAUSA / USDCSell$0.0614320.061431 USDC66.67K0.029540 USDC$0.029541E7qAg...a7sni
Feb 26 02:30 PM
CAUSA / USDCSell$0.0614360.061436 USDC66.88K0.029600 USDC$0.029601FXvwt...TNmm3
Feb 26 02:04 PM
CAUSA / USDCSell$0.0614410.061440 USDC66.93K0.029638 USDC$0.0296414UdLd...oArSn
Feb 26 07:38 AM
CAUSA / CETUSBuy$0.0614200.058657 CETUS130.61K1.13 CETUS$0.0185LgdZ6...8Hvky
Feb 26 03:42 AM
CAUSA / USDCSell$0.0614470.061447 USDC119.90K0.0173 USDC$0.01735Lm4H...3xtDQ
Feb 25 11:36 PM
CAUSA / USDCSell$0.0614820.061482 USDC879.97K0.1304 USDC$0.13046c6uf...arGa1
Feb 25 08:49 PM
CAUSA / USDCBuy$0.0614890.061490 USDC863.17K0.1286 USDC$0.12855m7Sa...FzNAY
Feb 25 06:30 PM
CAUSA / USDCSell$0.0614510.061452 USDC7.02K0.021019 USDC$0.0210195bdd7...CU27V
Feb 25 06:30 PM
CAUSA / USDCBuy$0.0614360.061437 USDC668.27K0.0960 USDC$0.0960F6G4Y...9s1wQ
Feb 25 03:43 PM
CAUSA / USDCBuy$0.0613870.061387 USDC831.16K0.1153 USDC$0.1152DSFBb...dCW5M
Feb 25 03:25 PM
CAUSA / USDCBuy$0.0613580.061358 USDC73.64K0.0100 USDC$0.0299982GPpL...TBcs1
Feb 25 02:41 PM
CAUSA / USDCBuy$0.0613540.061354 USDC73.89K0.0100 USDC$0.0299989Roq4...CJS5j
Feb 25 02:41 PM
CAUSA / USDCBuy$0.0613490.061349 USDC74.14K0.0100 USDC$0.029998F9yXk...2Bx6q
Feb 25 02:05 PM
CAUSA / USDCBuy$0.0613450.061345 USDC74.40K0.0100 USDC$0.029999DG6jm...L72gj
Feb 25 02:05 PM
CAUSA / USDCBuy$0.0613400.061340 USDC74.65K0.0100 USDC$0.0299996A8vh...dTnUZ