Sudo LP Token (SLP)
The live Sudo LP Token price today is $1.09, with a 24-hour trading volume of $40.35. SLP has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $295.08
- 24h Volume
- $40.35
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
SLP/SUI on MomentumSLP/SUI on CetusRecent Transactions
- : -759654 SLP for 963278706 SUI
- : -214268 SLP for 272371372 SUI
- : -753285 SLP for 970920827 SUI
- : 753285 SLP for -960000000 SUI
- : -3199214 SLP for 4370004412 SUI
- : -28792933 SLP for 38993563844 SUI
- : -247982 SLP for 362261793 SUI
- : 247982 SLP for -360966474 SUI
- : 39068576 SLP for -52254078409 SUI
- : 4263591 SLP for -5805994128 SUI
Sudo LP Token
Sudo LP Token Price (SLP)
| Date | Market | Type | Price (USD) | Price | SLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:22 AM | SLP / SUI | Sell | $1.09 | 1.27 SUI | 0.7597 | 0.9633 SUI | $0.8300 | 8S6sM...x8xea |
Apr 2 02:22 AM | SLP / SUI | Sell | $1.10 | 1.27 SUI | 0.2143 | 0.2724 SUI | $0.2347 | 8S6sM...x8xea |
Apr 2 01:40 AM | SLP / SUI | Sell | $1.12 | 1.29 SUI | 0.7533 | 0.9709 SUI | $0.8422 | 2TU46...nymPX |
Apr 2 01:40 AM | SLP / SUI | Buy | $1.11 | 1.27 SUI | 0.7533 | 0.9600 SUI | $0.8327 | 2TU46...nymPX |
Apr 2 01:40 AM | SLP / SUI | Sell | $1.18 | 1.37 SUI | 3.20 | 4.37 SUI | $3.79 | 8Le8M...8gATz |
Apr 2 01:40 AM | SLP / SUI | Sell | $1.17 | 1.35 SUI | 28.79 | 38.99 SUI | $33.82 | 8Le8M...8gATz |
Mar 31 04:24 PM | SLP / SUI | Sell | $1.26 | 1.46 SUI | 0.2480 | 0.3623 SUI | $0.3121 | 24hji...1RN1s |
Mar 31 04:24 PM | SLP / SUI | Buy | $1.25 | 1.46 SUI | 0.2480 | 0.3610 SUI | $0.3110 | 24hji...1RN1s |
Mar 31 04:24 PM | SLP / SUI | Buy | $1.15 | 1.34 SUI | 39.07 | 52.25 SUI | $45.04 | GB3YG...f36Ap |
Mar 31 04:24 PM | SLP / SUI | Buy | $1.17 | 1.36 SUI | 4.26 | 5.81 SUI | $5.00 | GB3YG...f36Ap |
Mar 31 04:24 PM | SLP / SUI | Sell | $1.09 | 1.26 SUI | 7.20 | 9.07 SUI | $7.82 | 8oQpb...jKAfJ |
Mar 31 04:24 PM | SLP / SUI | Sell | $1.09 | 1.26 SUI | 0.4596 | 0.5798 SUI | $0.4998 | 8oQpb...jKAfJ |
Mar 30 08:23 PM | SLP / SUI | Sell | $1.09 | 1.26 SUI | 0.6314 | 0.7981 SUI | $0.6890 | 8tFAE...eh9xW |
Mar 30 06:09 PM | SLP / SUI | Sell | $1.10 | 1.27 SUI | 0.1600 | 0.2036 SUI | $0.1762 | 72LK5...hRzBb |
Mar 30 06:09 PM | SLP / SUI | Sell | $1.09 | 1.26 SUI | 0.3200 | 0.4047 SUI | $0.3502 | 72LK5...hRzBb |
Mar 30 06:09 PM | SLP / SUI | Sell | $1.10 | 1.27 SUI | 7.36 | 9.37 SUI | $8.11 | 72LK5...hRzBb |
Mar 30 06:09 PM | SLP / SUI | Sell | $1.12 | 1.29 SUI | 0.1600 | 0.2066 SUI | $0.1788 | 72LK5...hRzBb |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.1363 | 0.1761 SUI | $0.1559 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0389 | 0.0503 SUI | $0.0445 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0195 | 0.0252 SUI | $0.0223 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0389 | 0.0503 SUI | $0.0446 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0195 | 0.0252 SUI | $0.0223 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0195 | 0.0252 SUI | $0.0223 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0195 | 0.0252 SUI | $0.0223 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.0195 | 0.0252 SUI | $0.0223 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.14 | 1.29 SUI | 0.6230 | 0.8019 SUI | $0.7097 | 2afLQ...Vwfze |
Mar 30 11:28 AM | SLP / SUI | Sell | $1.15 | 1.30 SUI | 0.0389 | 0.0506 SUI | $0.0448 | 2afLQ...Vwfze |
Mar 30 01:46 AM | SLP / SUI | Sell | $1.12 | 1.31 SUI | 0.3931 | 0.5139 SUI | $0.4420 | G3P3j...UUJ3X |
Mar 30 01:46 AM | SLP / SUI | Buy | $1.12 | 1.30 SUI | 0.3931 | 0.5106 SUI | $0.4391 | G3P3j...UUJ3X |
Mar 30 01:45 AM | SLP / SUI | Sell | $1.11 | 1.29 SUI | 0.3639 | 0.4702 SUI | $0.4044 | Ev6aw...obwkF |
Mar 30 01:45 AM | SLP / SUI | Sell | $1.12 | 1.30 SUI | 3.28 | 4.27 SUI | $3.67 | Ev6aw...obwkF |
Mar 26 09:42 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.1891 | 0.2488 SUI | $0.2319 | Hrvsw...k2ZZk |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0965 | 0.1271 SUI | $0.1188 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0241 | 0.0318 SUI | $0.0297 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0241 | 0.0318 SUI | $0.0297 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.1689 | 0.2226 SUI | $0.2081 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0724 | 0.0955 SUI | $0.0893 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0965 | 0.1271 SUI | $0.1188 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0241 | 0.0318 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0241 | 0.0318 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.1206 | 0.1592 SUI | $0.1489 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0965 | 0.1274 SUI | $0.1192 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.23 | 1.32 SUI | 0.0483 | 0.0637 SUI | $0.0596 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.2172 | 0.2870 SUI | $0.2684 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0298 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0319 SUI | $0.0299 | J52ov...e2B2R |
Mar 26 01:54 PM | SLP / SUI | Sell | $1.24 | 1.32 SUI | 0.0241 | 0.0320 SUI | $0.0299 | J52ov...e2B2R |