Toilet Dust (Toilet)
The live Toilet Dust price today is $0.042439, with a 24-hour trading volume of $0.7551. Toilet has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.042439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.67K
- 24h Volume
- $0.7551
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC)Liquidity Pools
USDC/Toilet on CetusRecent Transactions
- : 30969510989 Toilet for -755066 USDC
- : -3976210504 Toilet for 88997 USDC
- : -3336499184 Toilet for 74753 USDC
- : -54267099 Toilet for 1394 USDC
- : -200054765986 Toilet for 4610643 USDC
- : 19995236991 Toilet for -512621 USDC
- : 12750458042 Toilet for -325322 USDC
- : 34227651486 Toilet for -867340 USDC
- : 9110279418 Toilet for -229406 USDC
- : 10173017333 Toilet for -255450 USDC
Toilet Dust
Toilet Dust Price (Toilet)
| Date | Market | Type | Price (USD) | Price | Toilet | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:13 AM | Toilet / USDC | Buy | $0.042439 | 0.042439 USDC | 30.97K | 0.7551 USDC | $0.7551 | GPRan...djHdS |
Mar 31 04:11 PM | Toilet / USDC | Sell | $0.042239 | 0.042239 USDC | 3.98K | 0.0890 USDC | $0.0890 | GJiXD...aQycc |
Mar 31 03:44 PM | Toilet / USDC | Sell | $0.042241 | 0.042241 USDC | 3.34K | 0.0748 USDC | $0.0748 | DHzEa...eTkQg |
Mar 31 08:30 AM | Toilet / USDC | Sell | $0.042569 | 0.042569 USDC | 54.27 | 0.021394 USDC | $0.021394 | 9aKCC...m7xiR |
Mar 31 07:57 AM | Toilet / USDC | Sell | $0.042305 | 0.042305 USDC | 200.05K | 4.61 USDC | $4.61 | EafZf...okXtw |
Mar 31 01:35 AM | Toilet / USDC | Buy | $0.042564 | 0.042564 USDC | 20.00K | 0.5126 USDC | $0.5126 | 2pK7C...45n6R |
Mar 31 01:32 AM | Toilet / USDC | Buy | $0.042552 | 0.042552 USDC | 12.75K | 0.3253 USDC | $0.3253 | BKzoR...xQdLe |
Mar 30 10:19 PM | Toilet / USDC | Buy | $0.042535 | 0.042535 USDC | 34.23K | 0.8673 USDC | $0.8675 | BYJA4...sbVmw |
Mar 30 09:40 PM | Toilet / USDC | Buy | $0.042518 | 0.042519 USDC | 9.11K | 0.2294 USDC | $0.2294 | GQJEs...VfH5S |
Mar 30 09:11 PM | Toilet / USDC | Buy | $0.042512 | 0.042512 USDC | 10.17K | 0.2555 USDC | $0.2554 | 8B4W8...M4Wuu |
Mar 30 02:57 PM | Toilet / USDC | Buy | $0.042505 | 0.042505 USDC | 9.03K | 0.2262 USDC | $0.2262 | Faq1H...ne9mP |
Mar 30 02:54 PM | Toilet / USDC | Buy | $0.042497 | 0.042497 USDC | 11.65K | 0.2909 USDC | $0.2910 | 4XYVL...Ke15Z |
Mar 30 04:51 AM | Toilet / USDC | Buy | $0.042492 | 0.042493 USDC | 1.08K | 0.0270 USDC | $0.0270 | NJdJT...TiJHb |
Mar 29 10:45 PM | Toilet / USDC | Sell | $0.042301 | 0.042301 USDC | 14.48K | 0.3333 USDC | $0.3333 | 5Hhi3...F7NGT |
Mar 29 10:05 PM | Toilet / USDC | Buy | $0.042478 | 0.042478 USDC | 67.89K | 1.68 USDC | $1.68 | FeCKi...NR6Uu |
Mar 29 09:27 PM | Toilet / USDC | Buy | $0.042430 | 0.042430 USDC | 67.58K | 1.64 USDC | $1.64 | 9dfjE...eP25G |
Mar 29 11:04 AM | Toilet / USDC | Buy | $0.042402 | 0.042402 USDC | 13.89K | 0.3336 USDC | $0.3337 | 2EbLE...ianQy |
Mar 29 11:04 AM | Toilet / USDC | Buy | $0.042391 | 0.042391 USDC | 19.20K | 0.4590 USDC | $0.4591 | 7Q1Nz...ekMNL |
Mar 29 01:41 AM | Toilet / USDC | Buy | $0.042386 | 0.042385 USDC | 18.70 | 0.034460 USDC | $0.034461 | Ey2Vg...KG41u |
Mar 28 07:37 PM | Toilet / USDC | Sell | $0.042329 | 0.042329 USDC | 416.80K | 9.71 USDC | $9.71 | GVkb2...hsweo |
Mar 28 12:48 PM | Toilet / USDC | Sell | $0.042703 | 0.042702 USDC | 43.42 | 0.021173 USDC | $0.021174 | Ei3kf...cBhY7 |
Mar 27 08:05 AM | Toilet / USDC | Buy | $0.042678 | 0.042677 USDC | 3.46K | 0.0926 USDC | $0.0927 | 8W9eT...rPiHp |
Mar 27 07:41 AM | Toilet / USDC | Buy | $0.042672 | 0.042672 USDC | 9.57K | 0.2557 USDC | $0.2558 | 7N3R9...FNPXg |
Mar 27 05:25 AM | Toilet / USDC | Buy | $0.041928 | 0.041928 USDC | 908.51 | 0.0175 USDC | $0.0175 | GcErV...zV9FX |
Mar 27 05:25 AM | Toilet / USDC | Sell | $0.041864 | 0.041864 USDC | 939.69 | 0.0175 USDC | $0.0175 | ABqtB...UNNdK |
Mar 27 03:38 AM | Toilet / USDC | Buy | $0.042643 | 0.042643 USDC | 64.01K | 1.69 USDC | $1.69 | 3yeKw...GMyMH |
Mar 27 03:20 AM | Toilet / USDC | Buy | $0.042604 | 0.042604 USDC | 35.58K | 0.9263 USDC | $0.9264 | HcbdJ...L4CCS |
Mar 27 03:05 AM | Toilet / USDC | Buy | $0.042585 | 0.042585 USDC | 15.48K | 0.4000 USDC | $0.4000 | 93cgd...bMjVG |
Mar 27 02:54 AM | Toilet / USDC | Buy | $0.042575 | 0.042575 USDC | 8.85K | 0.2279 USDC | $0.2278 | 5E9LX...2tELC |
Mar 27 02:51 AM | Toilet / USDC | Buy | $0.042570 | 0.042570 USDC | 4.42K | 0.1137 USDC | $0.1137 | cKwgF...CgoKi |
Mar 27 02:50 AM | Toilet / USDC | Buy | $0.042568 | 0.042569 USDC | 672.99 | 0.0173 USDC | $0.0173 | BSyhg...eVauK |
Mar 27 02:50 AM | Toilet / USDC | Buy | $0.042562 | 0.042562 USDC | 15.63K | 0.4003 USDC | $0.4003 | C4ggy...AcPvN |
Mar 27 02:50 AM | Toilet / USDC | Buy | $0.042554 | 0.042554 USDC | 7.15K | 0.1827 USDC | $0.1827 | AGZNV...vEGeQ |
Mar 27 02:48 AM | Toilet / USDC | Buy | $0.042548 | 0.042548 USDC | 8.02K | 0.2042 USDC | $0.2042 | 4PVDe...irBUz |
Mar 27 02:46 AM | Toilet / USDC | Buy | $0.042541 | 0.042541 USDC | 10.21K | 0.2594 USDC | $0.2594 | 869uC...xFjpb |
Mar 27 02:39 AM | Toilet / USDC | Buy | $0.042529 | 0.042529 USDC | 24.22K | 0.6123 USDC | $0.6123 | 3bT9j...aSNFV |
Mar 27 02:38 AM | Toilet / USDC | Buy | $0.042514 | 0.042514 USDC | 16.78K | 0.4217 USDC | $0.4217 | FK3CS...1Ja2x |
Mar 27 02:31 AM | Toilet / USDC | Buy | $0.042502 | 0.042502 USDC | 16.19K | 0.4049 USDC | $0.4049 | 946NR...iKwV6 |
Mar 27 02:05 AM | Toilet / USDC | Buy | $0.042493 | 0.042493 USDC | 6.86K | 0.1710 USDC | $0.1710 | Gavig...WwEHE |
Mar 27 01:21 AM | Toilet / USDC | Sell | $0.042298 | 0.042298 USDC | 7.93K | 0.1821 USDC | $0.1821 | 392ks...gtzw4 |
Mar 27 01:21 AM | Toilet / USDC | Sell | $0.042336 | 0.042336 USDC | 109.63K | 2.56 USDC | $2.56 | 821Md...jzTFN |
Mar 27 01:16 AM | Toilet / USDC | Sell | $0.042388 | 0.042388 USDC | 46.08K | 1.10 USDC | $1.10 | FBGBo...AEzUi |
Mar 27 01:16 AM | Toilet / USDC | Sell | $0.042417 | 0.042417 USDC | 38.45K | 0.9291 USDC | $0.9290 | Fzkx4...cPvzk |
Mar 27 01:06 AM | Toilet / USDC | Sell | $0.042519 | 0.042519 USDC | 248.51K | 6.26 USDC | $6.26 | FEwU8...vMUYd |
Mar 27 01:06 AM | Toilet / USDC | Sell | $0.042635 | 0.042635 USDC | 58.44K | 1.54 USDC | $1.54 | 3oZuq...vZfwP |
Mar 26 01:10 PM | Toilet / USDC | Sell | $0.042853 | 0.042854 USDC | 32.98 | 0.039410 USDC | $0.039409 | 6vuhB...mNX56 |
Mar 26 10:19 AM | Toilet / USDC | Sell | $0.042679 | 0.042679 USDC | 53.50K | 1.43 USDC | $1.43 | 2ZkTe...JHLRU |
Mar 26 09:36 AM | Toilet / USDC | Sell | $0.042712 | 0.042712 USDC | 28.48K | 0.7723 USDC | $0.7723 | 32XWx...9TWmN |
Mar 26 09:32 AM | Toilet / USDC | Sell | $0.042831 | 0.042831 USDC | 250.00K | 7.08 USDC | $7.08 | DVdd5...g2nVA |