30,739,779 Pools28,412,135 Tokens

Toilet Dust (Toilet)

The live Toilet Dust price today is $0.042439, with a 24-hour trading volume of $0.7551. Toilet has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.042439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.67K
24h Volume
$0.7551
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC)

Liquidity Pools

USDC/Toilet on Cetus

Recent Transactions

  • : 30969510989 Toilet for -755066 USDC
  • : -3976210504 Toilet for 88997 USDC
  • : -3336499184 Toilet for 74753 USDC
  • : -54267099 Toilet for 1394 USDC
  • : -200054765986 Toilet for 4610643 USDC
  • : 19995236991 Toilet for -512621 USDC
  • : 12750458042 Toilet for -325322 USDC
  • : 34227651486 Toilet for -867340 USDC
  • : 9110279418 Toilet for -229406 USDC
  • : 10173017333 Toilet for -255450 USDC

Toilet Dust

Toilet Dust Price (Toilet)

DateMarketTypePrice (USD)PriceToilet2nd ASSETTotalTXN
Apr 1 06:13 AM
Toilet / USDCBuy$0.0424390.042439 USDC30.97K0.7551 USDC$0.7551GPRan...djHdS
Mar 31 04:11 PM
Toilet / USDCSell$0.0422390.042239 USDC3.98K0.0890 USDC$0.0890GJiXD...aQycc
Mar 31 03:44 PM
Toilet / USDCSell$0.0422410.042241 USDC3.34K0.0748 USDC$0.0748DHzEa...eTkQg
Mar 31 08:30 AM
Toilet / USDCSell$0.0425690.042569 USDC54.270.021394 USDC$0.0213949aKCC...m7xiR
Mar 31 07:57 AM
Toilet / USDCSell$0.0423050.042305 USDC200.05K4.61 USDC$4.61EafZf...okXtw
Mar 31 01:35 AM
Toilet / USDCBuy$0.0425640.042564 USDC20.00K0.5126 USDC$0.51262pK7C...45n6R
Mar 31 01:32 AM
Toilet / USDCBuy$0.0425520.042552 USDC12.75K0.3253 USDC$0.3253BKzoR...xQdLe
Mar 30 10:19 PM
Toilet / USDCBuy$0.0425350.042535 USDC34.23K0.8673 USDC$0.8675BYJA4...sbVmw
Mar 30 09:40 PM
Toilet / USDCBuy$0.0425180.042519 USDC9.11K0.2294 USDC$0.2294GQJEs...VfH5S
Mar 30 09:11 PM
Toilet / USDCBuy$0.0425120.042512 USDC10.17K0.2555 USDC$0.25548B4W8...M4Wuu
Mar 30 02:57 PM
Toilet / USDCBuy$0.0425050.042505 USDC9.03K0.2262 USDC$0.2262Faq1H...ne9mP
Mar 30 02:54 PM
Toilet / USDCBuy$0.0424970.042497 USDC11.65K0.2909 USDC$0.29104XYVL...Ke15Z
Mar 30 04:51 AM
Toilet / USDCBuy$0.0424920.042493 USDC1.08K0.0270 USDC$0.0270NJdJT...TiJHb
Mar 29 10:45 PM
Toilet / USDCSell$0.0423010.042301 USDC14.48K0.3333 USDC$0.33335Hhi3...F7NGT
Mar 29 10:05 PM
Toilet / USDCBuy$0.0424780.042478 USDC67.89K1.68 USDC$1.68FeCKi...NR6Uu
Mar 29 09:27 PM
Toilet / USDCBuy$0.0424300.042430 USDC67.58K1.64 USDC$1.649dfjE...eP25G
Mar 29 11:04 AM
Toilet / USDCBuy$0.0424020.042402 USDC13.89K0.3336 USDC$0.33372EbLE...ianQy
Mar 29 11:04 AM
Toilet / USDCBuy$0.0423910.042391 USDC19.20K0.4590 USDC$0.45917Q1Nz...ekMNL
Mar 29 01:41 AM
Toilet / USDCBuy$0.0423860.042385 USDC18.700.034460 USDC$0.034461Ey2Vg...KG41u
Mar 28 07:37 PM
Toilet / USDCSell$0.0423290.042329 USDC416.80K9.71 USDC$9.71GVkb2...hsweo
Mar 28 12:48 PM
Toilet / USDCSell$0.0427030.042702 USDC43.420.021173 USDC$0.021174Ei3kf...cBhY7
Mar 27 08:05 AM
Toilet / USDCBuy$0.0426780.042677 USDC3.46K0.0926 USDC$0.09278W9eT...rPiHp
Mar 27 07:41 AM
Toilet / USDCBuy$0.0426720.042672 USDC9.57K0.2557 USDC$0.25587N3R9...FNPXg
Mar 27 05:25 AM
Toilet / USDCBuy$0.0419280.041928 USDC908.510.0175 USDC$0.0175GcErV...zV9FX
Mar 27 05:25 AM
Toilet / USDCSell$0.0418640.041864 USDC939.690.0175 USDC$0.0175ABqtB...UNNdK
Mar 27 03:38 AM
Toilet / USDCBuy$0.0426430.042643 USDC64.01K1.69 USDC$1.693yeKw...GMyMH
Mar 27 03:20 AM
Toilet / USDCBuy$0.0426040.042604 USDC35.58K0.9263 USDC$0.9264HcbdJ...L4CCS
Mar 27 03:05 AM
Toilet / USDCBuy$0.0425850.042585 USDC15.48K0.4000 USDC$0.400093cgd...bMjVG
Mar 27 02:54 AM
Toilet / USDCBuy$0.0425750.042575 USDC8.85K0.2279 USDC$0.22785E9LX...2tELC
Mar 27 02:51 AM
Toilet / USDCBuy$0.0425700.042570 USDC4.42K0.1137 USDC$0.1137cKwgF...CgoKi
Mar 27 02:50 AM
Toilet / USDCBuy$0.0425680.042569 USDC672.990.0173 USDC$0.0173BSyhg...eVauK
Mar 27 02:50 AM
Toilet / USDCBuy$0.0425620.042562 USDC15.63K0.4003 USDC$0.4003C4ggy...AcPvN
Mar 27 02:50 AM
Toilet / USDCBuy$0.0425540.042554 USDC7.15K0.1827 USDC$0.1827AGZNV...vEGeQ
Mar 27 02:48 AM
Toilet / USDCBuy$0.0425480.042548 USDC8.02K0.2042 USDC$0.20424PVDe...irBUz
Mar 27 02:46 AM
Toilet / USDCBuy$0.0425410.042541 USDC10.21K0.2594 USDC$0.2594869uC...xFjpb
Mar 27 02:39 AM
Toilet / USDCBuy$0.0425290.042529 USDC24.22K0.6123 USDC$0.61233bT9j...aSNFV
Mar 27 02:38 AM
Toilet / USDCBuy$0.0425140.042514 USDC16.78K0.4217 USDC$0.4217FK3CS...1Ja2x
Mar 27 02:31 AM
Toilet / USDCBuy$0.0425020.042502 USDC16.19K0.4049 USDC$0.4049946NR...iKwV6
Mar 27 02:05 AM
Toilet / USDCBuy$0.0424930.042493 USDC6.86K0.1710 USDC$0.1710Gavig...WwEHE
Mar 27 01:21 AM
Toilet / USDCSell$0.0422980.042298 USDC7.93K0.1821 USDC$0.1821392ks...gtzw4
Mar 27 01:21 AM
Toilet / USDCSell$0.0423360.042336 USDC109.63K2.56 USDC$2.56821Md...jzTFN
Mar 27 01:16 AM
Toilet / USDCSell$0.0423880.042388 USDC46.08K1.10 USDC$1.10FBGBo...AEzUi
Mar 27 01:16 AM
Toilet / USDCSell$0.0424170.042417 USDC38.45K0.9291 USDC$0.9290Fzkx4...cPvzk
Mar 27 01:06 AM
Toilet / USDCSell$0.0425190.042519 USDC248.51K6.26 USDC$6.26FEwU8...vMUYd
Mar 27 01:06 AM
Toilet / USDCSell$0.0426350.042635 USDC58.44K1.54 USDC$1.543oZuq...vZfwP
Mar 26 01:10 PM
Toilet / USDCSell$0.0428530.042854 USDC32.980.039410 USDC$0.0394096vuhB...mNX56
Mar 26 10:19 AM
Toilet / USDCSell$0.0426790.042679 USDC53.50K1.43 USDC$1.432ZkTe...JHLRU
Mar 26 09:36 AM
Toilet / USDCSell$0.0427120.042712 USDC28.48K0.7723 USDC$0.772332XWx...9TWmN
Mar 26 09:32 AM
Toilet / USDCSell$0.0428310.042831 USDC250.00K7.08 USDC$7.08DVdd5...g2nVA