MOONCOIN (MOON)
The live MOONCOIN price today is $0.056639, with a 24-hour trading volume of $6.72K. MOON has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.056639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.66K
- 24h Volume
- $6.72K
- 24h Transactions
- 1631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
MOON/SUI on CetusRecent Transactions
- : 797568896250640 MOON for -5936962852 SUI
- : 705811751294665 MOON for -5241650205 SUI
- : -688001241388589 MOON for 5108217912 SUI
- : -968362481556002 MOON for 7208395855 SUI
- : 984968185037225 MOON for -7333282952 SUI
- : 579458907076541 MOON for -4303684378 SUI
- : 838509168218088 MOON for -6213947365 SUI
- : 405812411340318 MOON for -3001546170 SUI
- : -560806432257193 MOON for 4148111322 SUI
- : 162818780438040 MOON for -1205305804 SUI
MOONCOIN
MOONCOIN Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:40 PM | MOON / SUI | Buy | $0.056639 | 0.057444 SUI | 797.57K | 5.94 SUI | $5.29 | 3teHN...at6ia |
Apr 1 01:40 PM | MOON / SUI | Buy | $0.056623 | 0.057427 SUI | 705.81K | 5.24 SUI | $4.67 | 9fTXq...4HJJk |
Apr 1 01:40 PM | MOON / SUI | Sell | $0.056633 | 0.057425 SUI | 688.00K | 5.11 SUI | $4.56 | 3WrqC...qhFxB |
Apr 1 01:39 PM | MOON / SUI | Sell | $0.056650 | 0.057444 SUI | 968.36K | 7.21 SUI | $6.44 | BnThU...tmtoX |
Apr 1 01:39 PM | MOON / SUI | Buy | $0.056650 | 0.057446 SUI | 984.97K | 7.33 SUI | $6.55 | Arh8f...3MkRh |
Apr 1 01:39 PM | MOON / SUI | Buy | $0.056634 | 0.057428 SUI | 579.46K | 4.30 SUI | $3.84 | 8nJDk...p6xqa |
Apr 1 01:39 PM | MOON / SUI | Buy | $0.056617 | 0.057411 SUI | 838.51K | 6.21 SUI | $5.55 | DrGtJ...9kU4Z |
Apr 1 01:38 PM | MOON / SUI | Buy | $0.056603 | 0.057397 SUI | 405.81K | 3.00 SUI | $2.68 | 9n59S...i9Tds |
Apr 1 01:38 PM | MOON / SUI | Sell | $0.056603 | 0.057397 SUI | 560.81K | 4.15 SUI | $3.70 | AQXZM...u6Aau |
Apr 1 01:37 PM | MOON / SUI | Buy | $0.056608 | 0.057403 SUI | 162.82K | 1.21 SUI | $1.08 | BBNU7...CCHZb |
Apr 1 01:37 PM | MOON / SUI | Buy | $0.056599 | 0.057392 SUI | 772.60K | 5.71 SUI | $5.10 | 6dCKe...6pY4C |
Apr 1 01:37 PM | MOON / SUI | Sell | $0.056599 | 0.057393 SUI | 905.89K | 6.70 SUI | $5.98 | ATQ3m...eZtfc |
Apr 1 01:37 PM | MOON / SUI | Buy | $0.056609 | 0.057403 SUI | 81.56K | 0.6038 SUI | $0.5390 | EsACM...NwsNP |
Apr 1 01:37 PM | MOON / SUI | Sell | $0.056610 | 0.057405 SUI | 353.06K | 2.61 SUI | $2.33 | 6PpaL...9J6aF |
Apr 1 01:37 PM | MOON / SUI | Buy | $0.056608 | 0.057402 SUI | 733.27K | 5.43 SUI | $4.84 | EuH68...5vWSe |
Apr 1 01:36 PM | MOON / SUI | Sell | $0.056606 | 0.057400 SUI | 687.52K | 5.09 SUI | $4.54 | 2x1zF...EC6gC |
Apr 1 01:36 PM | MOON / SUI | Buy | $0.056609 | 0.057403 SUI | 538.88K | 3.99 SUI | $3.56 | 9uzh2...yoTQJ |
Apr 1 01:36 PM | MOON / SUI | Sell | $0.056611 | 0.057406 SUI | 883.17K | 6.54 SUI | $5.84 | 4qVfx...wegiM |
Apr 1 01:36 PM | MOON / SUI | Sell | $0.056625 | 0.057422 SUI | 490.17K | 3.64 SUI | $3.25 | 7D52a...kEBd1 |
Apr 1 01:35 PM | MOON / SUI | Buy | $0.056629 | 0.057426 SUI | 229.98K | 1.71 SUI | $1.52 | EEJsJ...giRTE |
Apr 1 01:35 PM | MOON / SUI | Buy | $0.056625 | 0.057421 SUI | 223.97K | 1.66 SUI | $1.48 | C8JGX...yGEU4 |
Apr 1 01:34 PM | MOON / SUI | Buy | $0.056614 | 0.057409 SUI | 854.13K | 6.33 SUI | $5.65 | Ahf5i...EXm1i |
Apr 1 01:34 PM | MOON / SUI | Buy | $0.056596 | 0.057388 SUI | 960.33K | 7.09 SUI | $6.33 | 3TTPu...uyu6t |
Apr 1 01:34 PM | MOON / SUI | Buy | $0.056579 | 0.057369 SUI | 696.23K | 5.13 SUI | $4.58 | BzMBD...nLhZ7 |
Apr 1 01:34 PM | MOON / SUI | Buy | $0.056567 | 0.057356 SUI | 423.27K | 3.11 SUI | $2.78 | EqAH6...3vJT9 |
Apr 1 01:34 PM | MOON / SUI | Sell | $0.056570 | 0.057359 SUI | 838.86K | 6.17 SUI | $5.51 | 558EE...VqW59 |
Apr 1 01:34 PM | MOON / SUI | Buy | $0.056574 | 0.057363 SUI | 655.27K | 4.82 SUI | $4.31 | EWGdq...DDU9E |
Apr 1 01:33 PM | MOON / SUI | Sell | $0.056570 | 0.057358 SUI | 381.09K | 2.80 SUI | $2.50 | 2QLAF...MxKSJ |
Apr 1 01:33 PM | MOON / SUI | Buy | $0.056572 | 0.057356 SUI | 710.43K | 5.23 SUI | $4.67 | AD3o2...HSuhv |
Apr 1 01:33 PM | MOON / SUI | Sell | $0.056567 | 0.057351 SUI | 400.14K | 2.94 SUI | $2.63 | FKMeV...k2oNx |
Apr 1 01:32 PM | MOON / SUI | Sell | $0.056579 | 0.057364 SUI | 757.63K | 5.58 SUI | $4.98 | 9Lp9R...kbNCm |
Apr 1 01:32 PM | MOON / SUI | Buy | $0.056580 | 0.057365 SUI | 840.06K | 6.19 SUI | $5.53 | 9JSyQ...P8Se2 |
Apr 1 01:32 PM | MOON / SUI | Buy | $0.056572 | 0.057355 SUI | 41.08K | 0.3021 SUI | $0.2699 | 3H1pM...Bdj2M |
Apr 1 01:32 PM | MOON / SUI | Buy | $0.056568 | 0.057350 SUI | 391.64K | 2.88 SUI | $2.57 | Bnxv3...q3YmD |
Apr 1 01:32 PM | MOON / SUI | Buy | $0.056559 | 0.057339 SUI | 521.27K | 3.83 SUI | $3.42 | G85bT...2W2ZN |
Apr 1 01:31 PM | MOON / SUI | Buy | $0.056547 | 0.057326 SUI | 656.95K | 4.81 SUI | $4.30 | 71hqt...95ydH |
Apr 1 01:31 PM | MOON / SUI | Sell | $0.056563 | 0.057324 SUI | 629.79K | 4.61 SUI | $4.13 | 4Mz5b...gb8ko |
Apr 1 01:31 PM | MOON / SUI | Buy | $0.056572 | 0.057327 SUI | 463.83K | 3.40 SUI | $3.05 | AL6wh...vTuF6 |
Apr 1 01:31 PM | MOON / SUI | Buy | $0.056562 | 0.057316 SUI | 522.77K | 3.82 SUI | $3.43 | HH5TZ...8bCK3 |
Apr 1 01:30 PM | MOON / SUI | Sell | $0.056561 | 0.057314 SUI | 419.31K | 3.07 SUI | $2.75 | FzXz1...ptU2Q |
Apr 1 01:30 PM | MOON / SUI | Sell | $0.056575 | 0.057330 SUI | 1.01M | 7.38 SUI | $6.62 | 2CL4Y...fpiiV |
Apr 1 01:30 PM | MOON / SUI | Sell | $0.056595 | 0.057350 SUI | 768.11K | 5.65 SUI | $5.07 | FL7E6...Aa6Uz |
Apr 1 01:30 PM | MOON / SUI | Buy | $0.056605 | 0.057359 SUI | 63.20K | 0.4651 SUI | $0.4174 | ADwNj...Bhx8Q |
Apr 1 01:29 PM | MOON / SUI | Buy | $0.056604 | 0.057359 SUI | 13.50K | 0.0993 SUI | $0.0891 | CuiDX...CVMZ6 |
Apr 1 01:29 PM | MOON / SUI | Buy | $0.056594 | 0.057348 SUI | 945.81K | 6.95 SUI | $6.24 | 3x73t...QT3px |
Apr 1 01:29 PM | MOON / SUI | Sell | $0.056588 | 0.057341 SUI | 453.44K | 3.33 SUI | $2.99 | 2PjF3...wPmvs |
Apr 1 01:29 PM | MOON / SUI | Sell | $0.056599 | 0.057353 SUI | 624.44K | 4.59 SUI | $4.12 | CdpfL...NTUwp |
Apr 1 01:28 PM | MOON / SUI | Buy | $0.056600 | 0.057354 SUI | 698.66K | 5.14 SUI | $4.61 | H4T8t...ExpQn |
Apr 1 01:28 PM | MOON / SUI | Buy | $0.056593 | 0.057345 SUI | 45.67K | 0.3354 SUI | $0.3011 | 5qDvN...BARgk |
Apr 1 01:27 PM | MOON / SUI | Sell | $0.056599 | 0.057351 SUI | 725.88K | 5.34 SUI | $4.79 | E9NH4...HEVrF |
Apr 1 01:27 PM | MOON / SUI | Buy | $0.056601 | 0.057354 SUI | 618.50K | 4.55 SUI | $4.08 | EgeMP...KsuxT |
Apr 1 01:27 PM | MOON / SUI | Buy | $0.056588 | 0.057339 SUI | 740.36K | 5.43 SUI | $4.88 | B8xFA...s8Rha |
Apr 1 01:27 PM | MOON / SUI | Sell | $0.056585 | 0.057336 SUI | 623.79K | 4.58 SUI | $4.11 | Gj4rX...stmQf |
Apr 1 01:26 PM | MOON / SUI | Buy | $0.056588 | 0.057338 SUI | 519.77K | 3.81 SUI | $3.42 | DYEsg...c8xD1 |
Apr 1 01:26 PM | MOON / SUI | Buy | $0.056575 | 0.057325 SUI | 694.05K | 5.08 SUI | $4.56 | EE7Th...jgnEY |
Apr 1 01:26 PM | MOON / SUI | Buy | $0.056565 | 0.057313 SUI | 343.24K | 2.51 SUI | $2.25 | 5uuza...yDBtV |
Apr 1 01:26 PM | MOON / SUI | Sell | $0.056569 | 0.057317 SUI | 800.40K | 5.86 SUI | $5.26 | 5JaRL...47FPB |
Apr 1 01:26 PM | MOON / SUI | Sell | $0.056582 | 0.057332 SUI | 523.88K | 3.84 SUI | $3.45 | 6ZDuB...DjhEy |
Apr 1 01:26 PM | MOON / SUI | Buy | $0.056584 | 0.057333 SUI | 513.06K | 3.76 SUI | $3.38 | 8tDH1...uSXLx |
Apr 1 01:25 PM | MOON / SUI | Sell | $0.056582 | 0.057331 SUI | 439.77K | 3.22 SUI | $2.89 | J7qV3...Pf4jR |
Apr 1 01:25 PM | MOON / SUI | Buy | $0.056581 | 0.057328 SUI | 810.77K | 5.94 SUI | $5.33 | 6CEih...HrqhT |
Apr 1 01:25 PM | MOON / SUI | Sell | $0.056579 | 0.057325 SUI | 680.05K | 4.98 SUI | $4.47 | 594Ko...VPuEa |
Apr 1 01:24 PM | MOON / SUI | Sell | $0.056591 | 0.057338 SUI | 485.88K | 3.57 SUI | $3.20 | DkJnm...o8QxN |
Apr 1 01:24 PM | MOON / SUI | Sell | $0.056600 | 0.057348 SUI | 399.26K | 2.93 SUI | $2.64 | GVoTC...yEVAq |
Apr 1 01:24 PM | MOON / SUI | Buy | $0.056600 | 0.057348 SUI | 579.33K | 4.26 SUI | $3.82 | HxAYY...Q8Ast |
Apr 1 01:24 PM | MOON / SUI | Buy | $0.056588 | 0.057334 SUI | 609.78K | 4.47 SUI | $4.02 | GtoFE...Fb4HP |
Apr 1 01:23 PM | MOON / SUI | Buy | $0.056578 | 0.057323 SUI | 368.29K | 2.70 SUI | $2.42 | Dz8Sj...VAxsj |
Apr 1 01:23 PM | MOON / SUI | Sell | $0.056582 | 0.057327 SUI | 842.24K | 6.17 SUI | $5.54 | Uz2Qk...NUVC6 |
Apr 1 01:23 PM | MOON / SUI | Sell | $0.056598 | 0.057345 SUI | 766.88K | 5.63 SUI | $5.06 | 4bxYg...iCsqZ |
Apr 1 01:23 PM | MOON / SUI | Buy | $0.056602 | 0.057350 SUI | 516.90K | 3.80 SUI | $3.41 | 9JHV4...53Cc3 |
Apr 1 01:22 PM | MOON / SUI | Sell | $0.056603 | 0.057351 SUI | 720.70K | 5.30 SUI | $4.76 | BM8GB...TojW1 |
Apr 1 01:22 PM | MOON / SUI | Buy | $0.056603 | 0.057351 SUI | 860.49K | 6.32 SUI | $5.68 | CbsZq...kQVYr |
Apr 1 01:22 PM | MOON / SUI | Buy | $0.056590 | 0.057336 SUI | 380.23K | 2.79 SUI | $2.51 | 6se8A...yhdG8 |
Apr 1 01:22 PM | MOON / SUI | Buy | $0.056577 | 0.057322 SUI | 881.67K | 6.46 SUI | $5.80 | 7EUqk...p7gkB |
Apr 1 01:21 PM | MOON / SUI | Buy | $0.056564 | 0.057308 SUI | 357.99K | 2.62 SUI | $2.35 | BDHKv...uAwmc |
Apr 1 01:21 PM | MOON / SUI | Buy | $0.056554 | 0.057296 SUI | 689.40K | 5.03 SUI | $4.52 | Ck9Jy...fsHff |
Apr 1 01:21 PM | MOON / SUI | Buy | $0.056540 | 0.057281 SUI | 675.77K | 4.92 SUI | $4.42 | 2JMzE...hhkHq |
Apr 1 01:21 PM | MOON / SUI | Sell | $0.056536 | 0.057277 SUI | 487.90K | 3.55 SUI | $3.19 | 91zpm...TsvFM |
Apr 1 01:20 PM | MOON / SUI | Buy | $0.056537 | 0.057279 SUI | 444.92K | 3.24 SUI | $2.91 | FPb2U...ahgWi |
Apr 1 01:20 PM | MOON / SUI | Buy | $0.056522 | 0.057263 SUI | 977.29K | 7.10 SUI | $6.37 | CYyEE...aw6Va |
Apr 1 01:20 PM | MOON / SUI | Buy | $0.056505 | 0.057245 SUI | 683.91K | 4.95 SUI | $4.45 | 74WuZ...SvUZ1 |
Apr 1 01:20 PM | MOON / SUI | Sell | $0.056504 | 0.057244 SUI | 702.91K | 5.09 SUI | $4.57 | DtphV...rNkcA |
Apr 1 01:19 PM | MOON / SUI | Buy | $0.056507 | 0.057247 SUI | 490.39K | 3.55 SUI | $3.19 | 8xMHr...GrVTd |
Apr 1 01:19 PM | MOON / SUI | Buy | $0.056496 | 0.057237 SUI | 468.27K | 3.39 SUI | $3.04 | 33D7u...vhurr |
Apr 1 01:19 PM | MOON / SUI | Sell | $0.056496 | 0.057236 SUI | 553.77K | 4.01 SUI | $3.60 | 7PcDG...94BZk |
Apr 1 01:19 PM | MOON / SUI | Buy | $0.056493 | 0.057233 SUI | 990.74K | 7.17 SUI | $6.43 | J3rd8...tMUr3 |
Apr 1 01:19 PM | MOON / SUI | Buy | $0.056474 | 0.057212 SUI | 879.76K | 6.34 SUI | $5.70 | CLWbm...uZiGp |
Apr 1 01:18 PM | MOON / SUI | Buy | $0.056455 | 0.057191 SUI | 1.02M | 7.36 SUI | $6.61 | HnttM...HjXvt |
Apr 1 01:18 PM | MOON / SUI | Sell | $0.056448 | 0.057184 SUI | 504.14K | 3.62 SUI | $3.25 | BeydB...PrWcu |
Apr 1 01:18 PM | MOON / SUI | Buy | $0.056449 | 0.057185 SUI | 552.26K | 3.97 SUI | $3.56 | 8vzmb...d4Jyq |
Apr 1 01:17 PM | MOON / SUI | Sell | $0.056449 | 0.057186 SUI | 755.50K | 5.43 SUI | $4.87 | EXXAq...dNY6L |
Apr 1 01:17 PM | MOON / SUI | Buy | $0.056448 | 0.057184 SUI | 1.01M | 7.27 SUI | $6.52 | 3b3Cu...NHhJm |
Apr 1 01:17 PM | MOON / SUI | Sell | $0.056441 | 0.057181 SUI | 834.92K | 6.00 SUI | $5.38 | GmEvS...KvfcQ |
Apr 1 01:17 PM | MOON / SUI | Sell | $0.056457 | 0.057199 SUI | 804.04K | 5.79 SUI | $5.19 | eeKzZ...HMjZ9 |
Apr 1 01:16 PM | MOON / SUI | Buy | $0.056458 | 0.057201 SUI | 746.01K | 5.37 SUI | $4.82 | 4fqtw...6Mm3q |
Apr 1 01:16 PM | MOON / SUI | Sell | $0.056456 | 0.057199 SUI | 678.85K | 4.89 SUI | $4.38 | 4K752...TxhS1 |
Apr 1 01:15 PM | MOON / SUI | Sell | $0.056466 | 0.057211 SUI | 422.13K | 3.04 SUI | $2.73 | Bq5So...1DDpN |
Apr 1 01:15 PM | MOON / SUI | Sell | $0.056477 | 0.057223 SUI | 670.86K | 4.85 SUI | $4.34 | EU21P...TgcMe |
Apr 1 01:15 PM | MOON / SUI | Buy | $0.056480 | 0.057227 SUI | 449.54K | 3.25 SUI | $2.91 | 5EhSX...d5B6e |
Apr 1 01:15 PM | MOON / SUI | Buy | $0.056468 | 0.057215 SUI | 632.52K | 4.56 SUI | $4.09 | DsNb4...rGJ1L |
