MOON/SUI Pool
The live MOON/SUI price today is $0.056476, with a 24-hour trading volume of $5.47K. This pair has changed 86.33% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.056476
- 24h Volume
- $5.47K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 1297
- 24h Buys
- 803
- 24h Sells
- 494
Price Changes
- 5 Minutes
- -0.51%
- 1 Hour
- -0.40%
- 6 Hours
- 86.33%
- 24 Hours
- 86.33%
Tokens in this pool
MOONCOIN (MOON) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIRecent Transactions
- : 926387571456672 MOON for -6729162172 SUI
- : 376051122297711 MOON for -2726117739 SUI
- : -845602024648857 MOON for 6133249669 SUI
- : -791578421428571 MOON for 5755897445 SUI
- : -598246956658463 MOON for 4359430352 SUI
- : -900384379272627 MOON for 6576297784 SUI
- : -973052356052344 MOON for 7127655345 SUI
- : 24916113366727 MOON for -182816006 SUI
- : 439478023989839 MOON for -3222249236 SUI
- : 983614747933 MOON for -7206944 SUI
MOON / SUI
MOON/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MOON | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:14 PM | Buy | $0.056476 | 0.057264 | 926.39K | 6.73 | $6.00 | 6bXGQ...1hkvC |
Apr 1 12:14 PM | Buy | $0.056463 | 0.057250 | 376.05K | 2.73 | $2.43 | 3VYKV...7Wdcy |
Apr 1 12:13 PM | Sell | $0.056467 | 0.057254 | 845.60K | 6.13 | $5.47 | EiK9x...yDY4Z |
Apr 1 12:13 PM | Sell | $0.056483 | 0.057272 | 791.58K | 5.76 | $5.13 | 4nMMf...8H1NR |
Apr 1 12:13 PM | Sell | $0.056497 | 0.057288 | 598.25K | 4.36 | $3.89 | Hb464...Yebxs |
Apr 1 12:13 PM | Sell | $0.056512 | 0.057304 | 900.38K | 6.58 | $5.86 | 2scEo...hG9mW |
Apr 1 12:12 PM | Sell | $0.056531 | 0.057326 | 973.05K | 7.13 | $6.35 | 9dviq...jHnuB |
Apr 1 12:12 PM | Buy | $0.056542 | 0.057338 | 24.92K | 0.1828 | $0.1630 | EZfGP...WSNfN |
Apr 1 12:12 PM | Buy | $0.056537 | 0.057332 | 439.48K | 3.22 | $2.87 | 35oa7...aDB6P |
Apr 1 12:11 PM | Buy | $0.056532 | 0.057327 | 983.61 | 0.027207 | $0.026425 | 6HzTS...5MTsV |
Apr 1 12:11 PM | Buy | $0.056525 | 0.057320 | 627.50K | 4.59 | $4.09 | Gfrmv...8E89x |
Apr 1 12:11 PM | Buy | $0.056515 | 0.057309 | 370.30K | 2.71 | $2.41 | BocsD...ykb4o |
Apr 1 12:11 PM | Sell | $0.056510 | 0.057308 | 357.62K | 2.61 | $2.33 | FABu2...Hav8T |
Apr 1 12:10 PM | Buy | $0.056507 | 0.057305 | 688.83K | 5.03 | $4.48 | sZgmK...EyE9d |
Apr 1 12:10 PM | Buy | $0.056488 | 0.057290 | 620.87K | 4.53 | $4.03 | 3k5mo...JyfXt |
Apr 1 12:10 PM | Sell | $0.056486 | 0.057288 | 570.07K | 4.15 | $3.70 | 6nKLb...QGEqR |
Apr 1 12:10 PM | Sell | $0.056501 | 0.057306 | 966.00K | 7.06 | $6.28 | d15eG...tGvK5 |
Apr 1 12:09 PM | Sell | $0.056515 | 0.057322 | 437.43K | 3.20 | $2.85 | FW1xR...AetXL |
Apr 1 12:09 PM | Sell | $0.056525 | 0.057333 | 540.85K | 3.97 | $3.53 | 5B1kJ...Wo6s1 |
Apr 1 12:09 PM | Buy | $0.056531 | 0.057340 | 28.37K | 0.2082 | $0.1853 | Atfra...CiBsR |
Apr 1 12:09 PM | Buy | $0.056524 | 0.057332 | 663.19K | 4.86 | $4.33 | 7p5bP...yNFZH |
Apr 1 12:08 PM | Sell | $0.056523 | 0.057331 | 663.97K | 4.87 | $4.33 | ED9Pk...5aFaR |
Apr 1 12:08 PM | Buy | $0.056523 | 0.057331 | 752.08K | 5.51 | $4.91 | HgKYE...giosj |
Apr 1 12:08 PM | Buy | $0.056510 | 0.057316 | 566.76K | 4.15 | $3.69 | D3dXj...iJ5Ts |
Apr 1 12:08 PM | Buy | $0.056504 | 0.057310 | 11.69K | 0.0855 | $0.0760 | CvD37...FqFFL |
Apr 1 12:07 PM | Sell | $0.056510 | 0.057316 | 702.15K | 5.14 | $4.57 | 3cre7...YivaL |
Apr 1 12:07 PM | Sell | $0.056527 | 0.057335 | 953.48K | 6.99 | $6.22 | Dw9Hj...BXhcy |
Apr 1 12:07 PM | Buy | $0.056537 | 0.057347 | 32.70K | 0.2402 | $0.2137 | 3sFbu...TCPwr |
Apr 1 12:06 PM | Sell | $0.056541 | 0.057350 | 492.97K | 3.62 | $3.22 | 73fmh...xtrhH |
Apr 1 12:06 PM | Buy | $0.056538 | 0.057348 | 876.07K | 6.44 | $5.73 | 2KaAN...GbmeU |
Apr 1 12:06 PM | Buy | $0.056527 | 0.057335 | 219.88K | 1.61 | $1.44 | 8BRiP...519k5 |
Apr 1 12:06 PM | Buy | $0.056525 | 0.057333 | 90.16 | 0.036611 | $0.035883 | 9MDdt...8qb4p |
Apr 1 12:06 PM | Buy | $0.056523 | 0.057331 | 181.13K | 1.33 | $1.18 | 2Mjmi...tvCUZ |
Apr 1 12:05 PM | Buy | $0.056521 | 0.057327 | 100.76K | 0.7383 | $0.6570 | G5u7e...4UCa7 |
Apr 1 12:05 PM | Buy | $0.056513 | 0.057319 | 651.81K | 4.77 | $4.25 | HFaeQ...uBeTy |
Apr 1 12:05 PM | Buy | $0.056500 | 0.057304 | 672.72K | 4.91 | $4.37 | Ha1Dp...wdRfF |
Apr 1 12:05 PM | Buy | $0.056490 | 0.057292 | 378.55K | 2.76 | $2.46 | 3LnDW...Dp8c1 |
Apr 1 12:04 PM | Buy | $0.056486 | 0.057287 | 54.92K | 0.4002 | $0.3562 | 8TDtZ...Js3pz |
Apr 1 12:04 PM | Sell | $0.056491 | 0.057293 | 709.94K | 5.18 | $4.61 | HQCCK...Zvgfg |
Apr 1 12:04 PM | Buy | $0.056497 | 0.057300 | 225.58K | 1.65 | $1.47 | 4ouSV...o131P |
Apr 1 12:04 PM | Buy | $0.056495 | 0.057293 | 426.73K | 3.11 | $2.77 | APri9...DKK1Z |
Apr 1 12:03 PM | Sell | $0.056498 | 0.057296 | 850.29K | 6.20 | $5.53 | EhmMV...Bf2SD |
Apr 1 12:03 PM | Sell | $0.056514 | 0.057310 | 387.81K | 2.83 | $2.53 | 8mzBr...dsUqa |
Apr 1 12:03 PM | Sell | $0.056530 | 0.057323 | 761.56K | 5.58 | $4.97 | Gm24R...gouUs |
Apr 1 12:03 PM | Buy | $0.056539 | 0.057333 | 90.16 | 0.036611 | $0.035895 | 4fB3t...853gU |
Apr 1 12:02 PM | Sell | $0.056543 | 0.057337 | 496.36K | 3.64 | $3.25 | 2SCbn...u6s4e |
Apr 1 12:02 PM | Buy | $0.056549 | 0.057343 | 84.14K | 0.6178 | $0.5509 | QdPqV...XNRtE |
Apr 1 12:02 PM | Sell | $0.056551 | 0.057345 | 397.68K | 2.92 | $2.60 | 6ft3z...AdC56 |
Apr 1 12:02 PM | Buy | $0.056551 | 0.057345 | 584.90K | 4.30 | $3.83 | CvjMx...Mguo3 |
Apr 1 12:01 PM | Buy | $0.056547 | 0.057337 | 56.08K | 0.4115 | $0.3671 | E47Lh...GtpSJ |
Apr 1 12:01 PM | Sell | $0.056551 | 0.057342 | 610.26K | 4.48 | $4.00 | Es5KR...B3aVK |
Apr 1 12:01 PM | Buy | $0.056559 | 0.057351 | 89.94 | 0.036611 | $0.035899 | 7x6kS...2tDw5 |
Apr 1 12:00 PM | Sell | $0.056564 | 0.057355 | 546.06K | 4.02 | $3.58 | C5DQo...8g2Nm |
Apr 1 12:00 PM | Buy | $0.056563 | 0.057354 | 776.07K | 5.71 | $5.09 | 4vw2o...4U5hQ |
Apr 1 12:00 PM | Sell | $0.056563 | 0.057354 | 912.87K | 6.71 | $5.99 | D6B8n...3s7Jw |
Apr 1 12:00 PM | Buy | $0.056575 | 0.057365 | 82.88K | 0.6104 | $0.5448 | 3V7xc...mhut5 |
Apr 1 11:59 AM | Buy | $0.056567 | 0.057357 | 665.08K | 4.89 | $4.37 | 5p865...nY2dG |
Apr 1 11:59 AM | Buy | $0.056559 | 0.057348 | 126.09K | 0.9264 | $0.8269 | 9NGsF...6CU8K |
Apr 1 11:59 AM | Buy | $0.056551 | 0.057338 | 700.33K | 5.14 | $4.59 | HPMeK...SXAFu |
Apr 1 11:59 AM | Sell | $0.056551 | 0.057339 | 886.57K | 6.51 | $5.81 | 8E8gs...v5KKu |
Apr 1 11:58 AM | Sell | $0.056568 | 0.057357 | 727.08K | 5.35 | $4.77 | 938sa...BADL2 |
Apr 1 11:58 AM | Buy | $0.056577 | 0.057367 | 16.58K | 0.1222 | $0.1091 | EETym...nyEnp |
Apr 1 11:58 AM | Buy | $0.056570 | 0.057359 | 694.21K | 5.11 | $4.56 | 9rvMd...vRYve |
Apr 1 11:57 AM | Buy | $0.056555 | 0.057342 | 806.19K | 5.92 | $5.28 | F6YV6...nj9Yj |
Apr 1 11:57 AM | Buy | $0.056537 | 0.057322 | 922.46K | 6.75 | $6.03 | EZtrd...mbmLD |
Apr 1 11:57 AM | Sell | $0.056536 | 0.057320 | 878.13K | 6.43 | $5.74 | HGVty...HVFsD |
Apr 1 11:57 AM | Buy | $0.056540 | 0.057325 | 606.02K | 4.44 | $3.96 | 4oQFc...ZqMb1 |
Apr 1 11:56 AM | Buy | $0.056526 | 0.057310 | 720.43K | 5.27 | $4.70 | 2KG2h...fxobh |
Apr 1 11:56 AM | Sell | $0.056527 | 0.057311 | 941.20K | 6.88 | $6.14 | G7iFY...XSuXR |
Apr 1 11:56 AM | Sell | $0.056543 | 0.057329 | 661.06K | 4.84 | $4.33 | 2htZp...gVc2y |
Apr 1 11:56 AM | Sell | $0.056557 | 0.057344 | 707.48K | 5.20 | $4.64 | FWA7E...1A8wd |
Apr 1 11:55 AM | Sell | $0.056570 | 0.057360 | 636.04K | 4.68 | $4.18 | 5hPGN...RfAxj |
Apr 1 11:55 AM | Buy | $0.056570 | 0.057359 | 842.95K | 6.20 | $5.54 | 9nybq...pBSbx |
Apr 1 11:55 AM | Buy | $0.056561 | 0.057349 | 27.67K | 0.2034 | $0.1816 | D9Qcz...5zdQN |
Apr 1 11:54 AM | Buy | $0.056556 | 0.057344 | 425.39K | 3.12 | $2.79 | Huqxe...QSryw |
Apr 1 11:54 AM | Buy | $0.056547 | 0.057334 | 431.43K | 3.16 | $2.82 | 43Vjy...yX5nq |
Apr 1 11:54 AM | Buy | $0.056539 | 0.057325 | 365.31K | 2.68 | $2.39 | 7DAjM...gDbx7 |
Apr 1 11:54 AM | Sell | $0.056538 | 0.057324 | 377.09K | 2.76 | $2.47 | B9hrH...Uh3be |
Apr 1 11:53 AM | Buy | $0.056541 | 0.057328 | 150.66K | 1.10 | $0.9854 | Gn5ox...Szq2G |
Apr 1 11:53 AM | Buy | $0.056534 | 0.057319 | 587.43K | 4.30 | $3.84 | Fn2tG...tQqFP |
Apr 1 11:53 AM | Buy | $0.056523 | 0.057308 | 440.89K | 3.22 | $2.88 | 2mBuP...YukgA |
Apr 1 11:53 AM | Buy | $0.056515 | 0.057301 | 171.35K | 1.25 | $1.12 | B2bzP...3v2nf |
Apr 1 11:52 AM | Sell | $0.056514 | 0.057307 | 820.64K | 6.00 | $5.35 | DKyje...N63y5 |
Apr 1 11:52 AM | Buy | $0.056519 | 0.057313 | 416.35K | 3.04 | $2.71 | 7AbEg...CHSP6 |
Apr 1 11:52 AM | Buy | $0.056512 | 0.057307 | 95.54K | 0.6981 | $0.6221 | 3tnYK...jdywL |
Apr 1 11:51 AM | Buy | $0.056503 | 0.057297 | 817.45K | 5.96 | $5.32 | H1KEF...6MRSF |
Apr 1 11:51 AM | Buy | $0.056487 | 0.057279 | 730.33K | 5.32 | $4.74 | FBwHk...sqALW |
Apr 1 11:51 AM | Sell | $0.056488 | 0.057279 | 876.54K | 6.38 | $5.69 | CEftd...Qv3Nq |
Apr 1 11:51 AM | Buy | $0.056492 | 0.057286 | 426.79K | 3.11 | $2.77 | 2C6Ar...j7GaB |
Apr 1 11:50 AM | Sell | $0.056490 | 0.057285 | 433.50K | 3.16 | $2.81 | 78wEH...bzKQp |
Apr 1 11:50 AM | Sell | $0.056501 | 0.057296 | 610.59K | 4.45 | $3.97 | HJUBa...g7G6Y |
Apr 1 11:50 AM | Buy | $0.056504 | 0.057303 | 154.26K | 1.13 | $1.00 | CFpEP...RdXG9 |
Apr 1 11:50 AM | Buy | $0.056495 | 0.057294 | 651.33K | 4.75 | $4.23 | SwGah...udaKS |
Apr 1 11:49 AM | Buy | $0.056483 | 0.057280 | 545.30K | 3.97 | $3.53 | H8ooX...rwvdZ |
Apr 1 11:49 AM | Sell | $0.056481 | 0.057279 | 536.76K | 3.91 | $3.48 | 8Sy2S...DrQHa |
Apr 1 11:49 AM | Buy | $0.056487 | 0.057285 | 107.95K | 0.7863 | $0.7002 | FyrhH...tZx9o |
Apr 1 11:49 AM | Sell | $0.056490 | 0.057290 | 645.35K | 4.70 | $4.19 | 4zdLU...m8V2q |
Apr 1 11:48 AM | Buy | $0.056490 | 0.057289 | 818.39K | 5.96 | $5.31 | FVi4U...PrT3H |
Apr 1 11:48 AM | Sell | $0.056487 | 0.057286 | 668.66K | 4.87 | $4.34 | FzdQM...74rf3 |
Apr 1 11:48 AM | Buy | $0.056495 | 0.057295 | 8.42K | 0.0614 | $0.0547 | 8oFPu...DjUzs |