USDT (USDT )
The live USDT price today is $1.00, with a 24-hour trading volume of $23.91. USDT has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.03
- 24h Volume
- $23.91
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
First Digital USD (FDUSD) USDC (USDC)Liquidity Pools
FDUSD/USDT on CetusUSDC/USDT on CetusRecent Transactions
- : -224354390 USDT for 224309 FDUSD
- : 224354390 USDT for -224372 USDC
- : -799941792 USDT for 799784 FDUSD
- : 799941792 USDT for -800000 USDC
- : -10928391988 USDT for 10926528 FDUSD
- : 10928391988 USDT for -10928785 USDC
- : -8999696117 USDT for 8998165 USDC
- : 8999696117 USDT for -9000000 FDUSD
- : -801184466 USDT for 801072 USDC
- : 801184466 USDT for -801195 FDUSD
USDT
USDT Price (USDT )
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:55 PM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 0.2244 | 0.2243 FDUSD | $0.2244 | EwH9A...udzyx |
Mar 4 01:55 PM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 0.2244 | 0.2244 USDC | $0.2243 | EwH9A...udzyx |
Mar 4 11:55 AM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 0.7999 | 0.7998 FDUSD | $0.8003 | DHDqt...mtaP9 |
Mar 4 11:55 AM | USDT / USDC | Buy | $0.9999 | 1.00 USDC | 0.7999 | 0.8000 USDC | $0.7998 | DHDqt...mtaP9 |
Mar 4 11:35 AM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 10.93 | 10.93 FDUSD | $10.93 | HACcS...zMttJ |
Mar 4 11:35 AM | USDT / USDC | Buy | $1.0000 | 1.00 USDC | 10.93 | 10.93 USDC | $10.93 | HACcS...zMttJ |
Mar 3 12:51 AM | USDT / USDC | Sell | $0.9997 | 0.9998 USDC | 9.00 | 9.00 USDC | $9.00 | GWeCo...36nQm |
Mar 3 12:51 AM | USDT / FDUSD | Buy | $0.9994 | 1.00 FDUSD | 9.00 | 9.00 FDUSD | $8.99 | GWeCo...36nQm |
Mar 3 12:49 AM | USDT / USDC | Sell | $0.9997 | 0.9999 USDC | 0.8012 | 0.8011 USDC | $0.8010 | 8kwxV...wcENd |
Mar 3 12:49 AM | USDT / FDUSD | Buy | $0.9993 | 1.00 FDUSD | 0.8012 | 0.8012 FDUSD | $0.8007 | 8kwxV...wcENd |
Mar 3 12:49 AM | USDT / USDC | Sell | $0.9997 | 0.9999 USDC | 0.5513 | 0.5513 USDC | $0.5512 | AAiKT...49gxj |
Mar 3 12:49 AM | USDT / FDUSD | Buy | $0.9993 | 1.00 FDUSD | 0.5513 | 0.5514 FDUSD | $0.5510 | AAiKT...49gxj |
Mar 3 12:30 AM | USDT / USDC | Sell | $0.9999 | 0.9999 USDC | 0.5043 | 0.5043 USDC | $0.5043 | 8zPrN...AnL5u |
Mar 3 12:30 AM | USDT / FDUSD | Buy | $0.9994 | 1.00 FDUSD | 0.5043 | 0.5043 FDUSD | $0.5040 | 8zPrN...AnL5u |
Mar 3 12:30 AM | USDT / USDC | Sell | $0.9999 | 0.9999 USDC | 0.9172 | 0.9171 USDC | $0.9171 | Ar5nx...SyVfj |
Mar 3 12:30 AM | USDT / FDUSD | Buy | $0.9994 | 1.00 FDUSD | 0.9172 | 0.9172 FDUSD | $0.9167 | Ar5nx...SyVfj |
Feb 28 01:45 PM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 2.10 | 2.10 FDUSD | $2.10 | EUE8V...6Bfba |
Feb 28 01:45 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 2.10 | 2.10 USDC | $2.10 | EUE8V...6Bfba |
Feb 28 11:26 AM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 0.5191 | 0.5190 FDUSD | $0.5192 | EVKCj...tVSLQ |
Feb 28 11:26 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.5191 | 0.5191 USDC | $0.5191 | EVKCj...tVSLQ |
Feb 28 11:20 AM | USDT / FDUSD | Sell | $1.0000 | 0.9998 FDUSD | 2.10 | 2.10 FDUSD | $2.10 | Amuw1...TCaDP |
Feb 28 11:20 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 2.10 | 2.10 USDC | $2.10 | Amuw1...TCaDP |
Feb 28 10:34 AM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 0.5158 | 0.5157 FDUSD | $0.5159 | 9hxKP...bVq2Y |
Feb 28 10:34 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.5158 | 0.5158 USDC | $0.5159 | 9hxKP...bVq2Y |
Feb 28 10:32 AM | USDT / FDUSD | Sell | $1.00 | 0.9998 FDUSD | 6.00 | 6.00 FDUSD | $6.00 | Du4jb...1p4db |
Feb 28 10:32 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 6.00 | 6.00 USDC | $6.00 | Du4jb...1p4db |
Feb 28 10:18 AM | USDT / FDUSD | Sell | $1.00 | 0.9999 FDUSD | 0.5148 | 0.5148 FDUSD | $0.5149 | HXy2X...eEuLy |
Feb 28 10:18 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.5148 | 0.5148 USDC | $0.5149 | HXy2X...eEuLy |
Feb 27 10:15 PM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.95 | 1.95 USDC | $1.95 | 3VCH6...iakZ9 |
Feb 27 10:15 PM | USDT / FDUSD | Buy | $0.9992 | 1.00 FDUSD | 1.95 | 1.95 FDUSD | $1.95 | 3VCH6...iakZ9 |
Feb 27 09:55 PM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 9.93 | 9.93 USDC | $9.93 | G3ocD...EGTCa |
Feb 27 09:55 PM | USDT / FDUSD | Buy | $0.9996 | 1.00 FDUSD | 9.93 | 9.93 FDUSD | $9.93 | G3ocD...EGTCa |
