mSEND Series 1 (mSEND)
The live mSEND Series 1 price today is $0.0872, with a 24-hour trading volume of $0.00. mSEND has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.29K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Cetus Token (CETUS)Liquidity Pools
mSEND/SUI on CetusmSEND/CETUS on CetusRecent Transactions
- : -2415549 mSEND for 12968355476 CETUS
- : 2415549 mSEND for -236183781 SUI
- : 10252 mSEND for -1000000 SUI
- : 10252 mSEND for -1000000 SUI
- : 10253 mSEND for -1000000 SUI
- : 10253 mSEND for -1000000 SUI
- : 10253 mSEND for -1000000 SUI
- : 10253 mSEND for -1000000 SUI
- : -3316405 mSEND for 17953897864 CETUS
- : -53791 mSEND for 4832 USDC
mSEND Series 1
mSEND Series 1 Price (mSEND)
| Date | Market | Type | Price (USD) | Price | mSEND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 01:49 PM | mSEND / CETUS | Sell | $0.0874 | 5.37 CETUS | 2.42 | 12.97 CETUS | $0.2111 | C8re4...pdnJD |
Mar 3 01:49 PM | mSEND / SUI | Buy | $0.0870 | 0.0978 SUI | 2.42 | 0.2362 SUI | $0.2102 | C8re4...pdnJD |
Mar 2 10:34 PM | mSEND / SUI | Buy | $0.0913 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039361 | 5sme3...z7HeK |
Mar 2 10:34 PM | mSEND / SUI | Buy | $0.0913 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039361 | 7Fmsv...YjE5H |
Mar 2 10:21 PM | mSEND / SUI | Buy | $0.0908 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039315 | 4pqcX...dhM3L |
Mar 2 10:21 PM | mSEND / SUI | Buy | $0.0908 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039314 | B8MCj...epknk |
Mar 2 10:19 PM | mSEND / SUI | Buy | $0.0908 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039312 | 33kWv...TXQef |
Mar 2 10:19 PM | mSEND / SUI | Buy | $0.0908 | 0.0975 SUI | 0.0103 | 0.021000 SUI | $0.039312 | 7ytDN...E4m6n |
Mar 2 09:39 AM | mSEND / CETUS | Sell | $0.0870 | 5.41 CETUS | 3.32 | 17.95 CETUS | $0.2886 | rQpam...K32Du |
Mar 2 08:59 AM | mSEND / USDC | Sell | $0.0898 | 0.0898 USDC | 0.0538 | 0.024832 USDC | $0.024832 | 3RLk8...rSii5 |
Mar 2 08:59 AM | mSEND / SUI | Buy | $0.0872 | 0.0975 SUI | 0.0538 | 0.025246 SUI | $0.024691 | 3RLk8...rSii5 |
Mar 2 07:15 AM | mSEND / SUI | Buy | $0.0862 | 0.0975 SUI | 0.4049 | 0.0395 SUI | $0.0349 | 6wgzK...ht7Mb |
Mar 2 06:33 AM | mSEND / USDC | Sell | $0.0899 | 0.0899 USDC | 0.1026 | 0.029223 USDC | $0.029224 | m56Tj...Z8az1 |
Mar 2 06:33 AM | mSEND / SUI | Buy | $0.0870 | 0.0974 SUI | 0.1026 | 0.0100 SUI | $0.028935 | m56Tj...Z8az1 |
Mar 2 06:33 AM | mSEND / SUI | Buy | $0.0870 | 0.0974 SUI | 0.1027 | 0.0100 SUI | $0.028935 | AXV4B...xFrGV |
Mar 2 06:32 AM | mSEND / SUI | Buy | $0.0870 | 0.0974 SUI | 0.1027 | 0.0100 SUI | $0.028934 | 6tnQR...xkD5v |
Mar 2 06:22 AM | mSEND / CETUS | Sell | $0.0874 | 5.46 CETUS | 2.16 | 11.80 CETUS | $0.1890 | AM9je...CjHEP |
Mar 2 06:22 AM | mSEND / SUI | Buy | $0.0863 | 0.0972 SUI | 2.16 | 0.2101 SUI | $0.1867 | AM9je...CjHEP |
Mar 2 06:22 AM | mSEND / USDC | Sell | $0.0908 | 0.0908 USDC | 5.39 | 0.4892 USDC | $0.4892 | 4nYjm...tvA66 |
Mar 2 06:22 AM | mSEND / CETUS | Buy | $0.0887 | 5.54 CETUS | 5.39 | 29.84 CETUS | $0.4778 | 4nYjm...tvA66 |
Mar 2 06:22 AM | mSEND / CETUS | Buy | $0.0876 | 5.47 CETUS | 3.49 | 19.10 CETUS | $0.3058 | 4a4ax...m2qLr |
Mar 2 06:22 AM | mSEND / CETUS | Buy | $0.0868 | 5.42 CETUS | 2.94 | 15.92 CETUS | $0.2548 | 8RMEb...YDpjP |
Mar 2 06:22 AM | mSEND / SUI | Buy | $0.0855 | 0.0961 SUI | 8.85 | 0.8506 SUI | $0.7570 | 89ofg...Uw6BY |
Mar 2 06:22 AM | mSEND / CETUS | Buy | $0.0843 | 5.26 CETUS | 17.05 | 89.76 CETUS | $1.44 | CHPRZ...PFbpT |
Mar 2 06:22 AM | mSEND / CETUS | Buy | $0.0813 | 5.08 CETUS | 8.52 | 43.24 CETUS | $0.6923 | 4XVft...KhfCa |
Mar 2 06:22 AM | mSEND / CETUS | Sell | $0.0848 | 5.30 CETUS | 51.78 | 274.24 CETUS | $4.39 | 2QnEo...SZX3x |
Mar 2 06:22 AM | mSEND / SUI | Sell | $0.0858 | 0.0964 SUI | 51.78 | 4.99 SUI | $4.44 | 2QnEo...SZX3x |
Mar 2 04:33 AM | mSEND / CETUS | Sell | $0.0932 | 5.73 CETUS | 2.85 | 16.33 CETUS | $0.2656 | 85vyV...mSYdM |
Mar 2 12:52 AM | mSEND / CETUS | Sell | $0.0932 | 5.79 CETUS | 4.17 | 24.15 CETUS | $0.3888 | H5tna...hZpZh |
Mar 1 11:36 PM | mSEND / CETUS | Sell | $0.0928 | 5.85 CETUS | 2.44 | 14.30 CETUS | $0.2268 | HhRED...gFcb7 |
Mar 1 08:41 PM | mSEND / SUI | Buy | $0.0914 | 0.1053 SUI | 3.72 | 0.3919 SUI | $0.3400 | GFDjg...M6ZUu |
Mar 1 08:39 PM | mSEND / CETUS | Buy | $0.0920 | 5.91 CETUS | 8.78 | 51.89 CETUS | $0.8074 | FRCoZ...o13C9 |
Mar 1 08:10 PM | mSEND / SUI | Buy | $0.0912 | 0.1044 SUI | 4.39 | 0.4581 SUI | $0.4000 | 4qmT9...54UC9 |
Mar 1 07:07 PM | mSEND / SUI | Buy | $0.0920 | 0.1036 SUI | 2.89 | 0.3000 SUI | $0.2662 | BU2ss...jdVTL |
Mar 1 05:27 PM | mSEND / CETUS | Buy | $0.0918 | 5.79 CETUS | 4.65 | 26.96 CETUS | $0.4272 | 3QR4N...Rfc9N |
Mar 1 05:10 PM | mSEND / CETUS | Buy | $0.0913 | 5.74 CETUS | 1.17 | 6.75 CETUS | $0.1073 | F1PKR...BijRS |
Mar 1 04:52 PM | mSEND / CETUS | Buy | $0.0917 | 5.71 CETUS | 2.08 | 11.89 CETUS | $0.1908 | 4w7cm...tYtcZ |
Mar 1 01:28 PM | mSEND / SUI | Buy | $0.0919 | 0.1029 SUI | 3.53 | 0.3633 SUI | $0.3245 | B1wt7...yHs56 |
Mar 1 01:07 PM | mSEND / CETUS | Buy | $0.0918 | 5.65 CETUS | 5.73 | 32.37 CETUS | $0.5259 | 8EdKf...5jkbc |
Mar 1 10:17 AM | mSEND / USDC | Sell | $0.0923 | 0.0923 USDC | 2.49 | 0.2297 USDC | $0.2297 | 2rXDE...CJGxp |
Mar 1 10:17 AM | mSEND / CETUS | Buy | $0.0918 | 5.58 CETUS | 2.49 | 13.89 CETUS | $0.2285 | 2rXDE...CJGxp |
Mar 1 02:45 AM | mSEND / SUI | Sell | $0.0937 | 0.0989 SUI | 4.28 | 0.4234 SUI | $0.4011 | BepRK...CwzA4 |
Mar 1 02:38 AM | mSEND / SUI | Buy | $0.0975 | 0.1034 SUI | 0.0935 | 0.029670 SUI | $0.029117 | rxg3n...oTFb9 |
Mar 1 02:10 AM | mSEND / SUI | Sell | $0.0934 | 0.0998 SUI | 4.28 | 0.4272 SUI | $0.3998 | 6TSvS...MKpVP |
Mar 1 02:10 AM | mSEND / CETUS | Sell | $0.0940 | 5.48 CETUS | 4.42 | 24.23 CETUS | $0.4152 | 3FdL3...XG5HU |
Mar 1 02:04 AM | mSEND / SUI | Sell | $0.0945 | 0.1009 SUI | 6.17 | 0.6224 SUI | $0.5832 | ExKt9...2pdoB |
Mar 1 02:00 AM | mSEND / SUI | Sell | $0.0938 | 0.1020 SUI | 4.28 | 0.4368 SUI | $0.4020 | ExEhg...F2kCQ |
Mar 1 01:54 AM | mSEND / CETUS | Sell | $0.0926 | 5.55 CETUS | 4.24 | 23.57 CETUS | $0.3931 | 32tjR...tizjm |
Mar 1 12:03 AM | mSEND / CETUS | Sell | $0.0935 | 5.64 CETUS | 5.98 | 33.74 CETUS | $0.5597 | CwwoD...EfHwP |
Feb 28 11:59 PM | mSEND / CETUS | Sell | $0.0941 | 5.72 CETUS | 3.88 | 22.17 CETUS | $0.3646 | 8zQFn...z1QJX |
Feb 28 09:00 PM | mSEND / SUI | Sell | $0.0934 | 0.1029 SUI | 4.29 | 0.4410 SUI | $0.4004 | CVh8Y...ABa7A |
Feb 28 08:56 PM | mSEND / CETUS | Sell | $0.0941 | 5.79 CETUS | 3.79 | 21.94 CETUS | $0.3566 | 8wG3n...jQhUN |
Feb 28 08:30 PM | mSEND / SUI | Sell | $0.0934 | 0.1038 SUI | 4.28 | 0.4448 SUI | $0.4003 | FW9sf...sxi2y |
Feb 28 08:15 PM | mSEND / SUI | Sell | $0.0937 | 0.1047 SUI | 4.29 | 0.4491 SUI | $0.4020 | J7N36...L7y7Z |
Feb 28 07:42 PM | mSEND / CETUS | Sell | $0.0936 | 5.85 CETUS | 2.96 | 17.30 CETUS | $0.2769 | CvM2D...Vnuf9 |
Feb 28 07:35 PM | mSEND / SUI | Sell | $0.0937 | 0.1057 SUI | 4.29 | 0.4537 SUI | $0.4022 | HcK4c...RHoFt |
Feb 28 06:59 PM | mSEND / CETUS | Sell | $0.0935 | 5.93 CETUS | 5.84 | 34.61 CETUS | $0.5460 | EcVw2...ac23p |
Feb 28 06:42 PM | mSEND / SUI | Sell | $0.0932 | 0.1066 SUI | 3.98 | 0.4243 SUI | $0.3710 | JCBoZ...q65rx |
Feb 28 06:27 PM | mSEND / CETUS | Sell | $0.0930 | 6.03 CETUS | 5.70 | 34.38 CETUS | $0.5300 | 4PoGm...i45dg |
Feb 28 02:42 PM | mSEND / SUI | Sell | $0.0928 | 0.1074 SUI | 2.50 | 0.2684 SUI | $0.2320 | 3d6Xu...tunba |
Feb 28 01:56 PM | mSEND / CETUS | Sell | $0.0927 | 6.13 CETUS | 4.27 | 26.13 CETUS | $0.3956 | 6x4yq...BTKbH |
Feb 28 01:55 PM | mSEND / SUI | Sell | $0.0928 | 0.1082 SUI | 4.32 | 0.4669 SUI | $0.4006 | HBBS2...MpWCb |
Feb 28 01:50 PM | mSEND / SUI | Sell | $0.0937 | 0.1093 SUI | 5.72 | 0.6250 SUI | $0.5359 | AeJnF...nFR5p |
Feb 28 01:46 PM | mSEND / SUI | Sell | $0.0928 | 0.1103 SUI | 2.16 | 0.2386 SUI | $0.2007 | 8j2xc...gZznR |
Feb 28 12:31 PM | mSEND / CETUS | Sell | $0.0924 | 6.20 CETUS | 3.50 | 21.67 CETUS | $0.3230 | 5J8aX...uxU75 |
Feb 28 12:31 PM | mSEND / CETUS | Sell | $0.0932 | 6.26 CETUS | 2.76 | 17.31 CETUS | $0.2576 | 7mRDV...LWtpG |
Feb 28 11:02 AM | mSEND / CETUS | Sell | $0.0935 | 6.31 CETUS | 2.70 | 17.05 CETUS | $0.2524 | F1NzX...eRgJh |
Feb 28 10:59 AM | mSEND / USDC | Sell | $0.0938 | 0.0937 USDC | 5.51 | 0.5167 USDC | $0.5169 | 6ZZS8...n479i |
Feb 28 10:10 AM | mSEND / SUI | Buy | $0.0950 | 0.1143 SUI | 6.39 | 0.7300 SUI | $0.6071 | 8YXbm...M3i9x |
Feb 28 08:26 AM | mSEND / SUI | Buy | $0.0953 | 0.1129 SUI | 4.25 | 0.4800 SUI | $0.4049 | FZb9Z...cqZ8o |
Feb 28 07:27 AM | mSEND / CETUS | Buy | $0.0958 | 6.43 CETUS | 4.38 | 28.13 CETUS | $0.4196 | Gu65x...hbfa7 |
Feb 28 06:56 AM | mSEND / CETUS | Buy | $0.0956 | 6.35 CETUS | 2.85 | 18.09 CETUS | $0.2722 | EXLMR...GRi3r |
Feb 28 06:40 AM | mSEND / CETUS | Buy | $0.0956 | 6.28 CETUS | 4.93 | 30.94 CETUS | $0.4714 | GKPB2...jxC3c |
Feb 28 06:36 AM | mSEND / SUI | Buy | $0.0948 | 0.1111 SUI | 10.44 | 1.16 SUI | $0.9903 | 4zYPQ...KWjYX |
Feb 28 06:20 AM | mSEND / CETUS | Buy | $0.0964 | 6.20 CETUS | 2.93 | 18.18 CETUS | $0.2828 | 5qrap...8K4xF |
Feb 28 06:16 AM | mSEND / SUI | Buy | $0.0960 | 0.1091 SUI | 7.08 | 0.7719 SUI | $0.6794 | AhKVU...KSwVk |
Feb 27 10:36 PM | mSEND / CETUS | Buy | $0.0961 | 6.14 CETUS | 2.80 | 17.18 CETUS | $0.2688 | A7pDa...UoKW8 |
Feb 27 10:16 PM | mSEND / CETUS | Buy | $0.0958 | 6.07 CETUS | 4.59 | 27.85 CETUS | $0.4395 | ATwXX...ob7Mh |
Feb 27 10:15 PM | mSEND / USDC | Buy | $0.0959 | 0.0959 USDC | 4.17 | 0.3998 USDC | $0.3999 | 42CCE...SFK6e |
Feb 27 10:15 PM | mSEND / CETUS | Sell | $0.0937 | 5.94 CETUS | 2.70 | 16.05 CETUS | $0.2532 | EGWmH...tHaRp |
Feb 27 10:15 PM | mSEND / USDC | Sell | $0.0940 | 0.0939 USDC | 3.95 | 0.3712 USDC | $0.3713 | EGWmH...tHaRp |
Feb 27 10:15 PM | mSEND / CETUS | Sell | $0.0945 | 5.99 CETUS | 3.54 | 21.19 CETUS | $0.3343 | EGWmH...tHaRp |
Feb 27 10:15 PM | mSEND / CETUS | Sell | $0.0951 | 6.03 CETUS | 0.2080 | 1.25 CETUS | $0.0198 | EGWmH...tHaRp |
Feb 27 08:44 PM | mSEND / CETUS | Buy | $0.0968 | 6.12 CETUS | 2.77 | 16.99 CETUS | $0.2685 | 4FjWh...oQ5iX |
Feb 27 01:37 PM | mSEND / CETUS | Buy | $0.0964 | 6.07 CETUS | 2.66 | 16.13 CETUS | $0.2561 | 4ZC63...4CKjV |
Feb 27 01:36 PM | mSEND / USDC | Buy | $0.0963 | 0.0962 USDC | 1.81 | 0.1740 USDC | $0.1740 | 9LKvT...o3ruT |
Feb 27 01:36 PM | mSEND / SUI | Buy | $0.0966 | 0.1069 SUI | 11.78 | 1.26 SUI | $1.14 | 9Prbk...gFNBH |
Feb 27 01:33 PM | mSEND / CETUS | Buy | $0.0956 | 6.00 CETUS | 4.77 | 28.66 CETUS | $0.4561 | 2xmr7...63KyV |
Feb 27 01:31 PM | mSEND / SUI | Buy | $0.0954 | 0.1050 SUI | 5.14 | 0.5400 SUI | $0.4908 | 5gkBu...LzDtC |
Feb 27 01:17 PM | mSEND / CETUS | Buy | $0.0947 | 5.90 CETUS | 7.06 | 41.61 CETUS | $0.6680 | 6B7BX...VqokD |
Feb 27 01:17 PM | mSEND / USDC | Buy | $0.0947 | 0.0947 USDC | 6.33 | 0.5996 USDC | $0.5995 | D8rYe...XnhrN |
Feb 27 01:17 PM | mSEND / SUI | Sell | $0.0920 | 0.1006 SUI | 3.20 | 0.3220 SUI | $0.2944 | 4zU1Q...RrJpF |
Feb 27 01:17 PM | mSEND / SUI | Sell | $0.0923 | 0.1010 SUI | 0.4000 | 0.0404 SUI | $0.0369 | 4zU1Q...RrJpF |
Feb 27 01:17 PM | mSEND / CETUS | Sell | $0.0928 | 5.78 CETUS | 7.20 | 41.62 CETUS | $0.6680 | 4zU1Q...RrJpF |
Feb 27 01:17 PM | mSEND / USDC | Sell | $0.0932 | 0.0932 USDC | 8.80 | 0.8206 USDC | $0.8206 | 4zU1Q...RrJpF |
Feb 27 01:17 PM | mSEND / USDC | Sell | $0.0950 | 0.0950 USDC | 0.4000 | 0.0380 USDC | $0.0380 | 4zU1Q...RrJpF |
Feb 27 07:46 AM | mSEND / CETUS | Sell | $0.0964 | 5.87 CETUS | 3.08 | 18.07 CETUS | $0.2967 | AbLJY...Ag2jx |
Feb 27 07:46 AM | mSEND / CETUS | Sell | $0.0984 | 5.98 CETUS | 9.19 | 54.99 CETUS | $0.9044 | Fw7Sv...wsXLt |
Feb 27 07:45 AM | mSEND / USDC | Sell | $0.0969 | 0.0969 USDC | 9.38 | 0.9083 USDC | $0.9083 | AFjqF...NpJ7u |
Feb 27 07:45 AM | mSEND / SUI | Sell | $0.0968 | 0.1025 SUI | 14.28 | 1.46 SUI | $1.38 | 6bpsF...pksza |
