SUI Agents (SUIAI)
The live SUI Agents price today is $0.021108, with a 24-hour trading volume of $41.64. SUIAI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.021108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1802.35
- 24h Volume
- $41.64
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC)Liquidity Pools
SUIAI/USDC on CetusFrequently Asked Questions
What is the current price of SUI Agents (SUIAI)?
The live SUI Agents price today is $0.021108 USD on Sui.
Where can I buy SUIAI?
You can buy SUI Agents on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SUIAI?
The fully diluted valuation (FDV) of SUI Agents is No data USD.
Recent Transactions
- : 3725212995473 SUIAI for -4128771 USDC
- : 1566372235981 SUIAI for -1731421 USDC
- : 1046750017697 SUIAI for -1155520 USDC
- : 1266527381506 SUIAI for -1396504 USDC
- : 2006578476586 SUIAI for -2208853 USDC
- : 627363946481 SUIAI for -689690 USDC
- : 1244129081692 SUIAI for -1366439 USDC
- : 2049272508265 SUIAI for -2247007 USDC
- : 829957492195 SUIAI for -908723 USDC
- : 822673918706 SUIAI for -900000 USDC
SUI Agents
SUI Agents Price (SUIAI)
| Date | Market | Type | Price (USD) | Price | SUIAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | SUIAI / USDC | Buy | $0.021108 | 0.021109 USDC | 3.73K | 4.13 USDC | $4.13 | 6BVhd...KJgRf |
Feb 14 07:28 PM | SUIAI / USDC | Buy | $0.021105 | 0.021106 USDC | 1.57K | 1.73 USDC | $1.73 | ESAmy...1tgCL |
Feb 14 07:27 PM | SUIAI / USDC | Buy | $0.021104 | 0.021104 USDC | 1.05K | 1.16 USDC | $1.16 | 7gLzb...BGBqW |
Feb 14 07:20 PM | SUIAI / USDC | Buy | $0.021103 | 0.021103 USDC | 1.27K | 1.40 USDC | $1.40 | 3eAfp...FtWKW |
Feb 14 06:42 PM | SUIAI / USDC | Buy | $0.021101 | 0.021101 USDC | 2.01K | 2.21 USDC | $2.21 | GmTX8...CDwt6 |
Feb 14 06:41 PM | SUIAI / USDC | Buy | $0.021099 | 0.021100 USDC | 627.36 | 0.6897 USDC | $0.6894 | ceSEx...zq8GE |
Feb 14 06:32 PM | SUIAI / USDC | Buy | $0.021098 | 0.021099 USDC | 1.24K | 1.37 USDC | $1.37 | Bu54U...JWfsC |
Feb 14 06:22 PM | SUIAI / USDC | Buy | $0.021097 | 0.021097 USDC | 2.05K | 2.25 USDC | $2.25 | 4NPFh...KS1Ud |
Feb 14 05:33 PM | SUIAI / USDC | Buy | $0.021095 | 0.021095 USDC | 829.96 | 0.9087 USDC | $0.9084 | 2CsNL...cVxfE |
Feb 14 05:26 PM | SUIAI / USDC | Buy | $0.021094 | 0.021094 USDC | 822.67 | 0.9000 USDC | $0.8997 | 5xxqG...BzWH5 |
Feb 14 05:00 PM | SUIAI / USDC | Buy | $0.021092 | 0.021092 USDC | 3.39K | 3.70 USDC | $3.70 | Cxnfj...ti6ZK |
Feb 14 04:56 PM | SUIAI / USDC | Buy | $0.021089 | 0.021089 USDC | 1.85K | 2.02 USDC | $2.02 | b4SH1...bPsGG |
Feb 14 01:19 PM | SUIAI / USDC | Sell | $0.021083 | 0.021083 USDC | 1.00K | 1.09 USDC | $1.09 | 6eukH...CvMpo |
Feb 14 01:18 PM | SUIAI / USDC | Sell | $0.021085 | 0.021085 USDC | 1.51K | 1.64 USDC | $1.64 | Dpxzd...VUqmQ |
Feb 14 12:13 PM | SUIAI / USDC | Buy | $0.021090 | 0.021090 USDC | 1.37K | 1.49 USDC | $1.49 | Bd84T...VNouh |
Feb 14 09:58 AM | SUIAI / USDC | Buy | $0.021075 | 0.021075 USDC | 9.21K | 9.89 USDC | $9.89 | Uayxt...MJL3b |
Feb 14 09:56 AM | SUIAI / USDC | Buy | $0.021069 | 0.021070 USDC | 373.95 | 0.3998 USDC | $0.3997 | BmDcX...eQ7te |
Feb 14 09:48 AM | SUIAI / USDC | Buy | $0.021069 | 0.021069 USDC | 467.64 | 0.4998 USDC | $0.4997 | 8UAdH...gtcww |
Feb 14 09:20 AM | SUIAI / USDC | Buy | $0.021068 | 0.021068 USDC | 2.10K | 2.25 USDC | $2.25 | 4qPuj...Vx7r5 |
Feb 14 09:00 AM | SUIAI / USDC | Buy | $0.021066 | 0.021066 USDC | 818.20 | 0.8720 USDC | $0.8719 | GhEcy...65Ufm |
Feb 14 08:58 AM | SUIAI / USDC | Buy | $0.021065 | 0.021066 USDC | 577.19 | 0.6147 USDC | $0.6146 | Gpi9j...HDY1m |
Feb 14 06:47 AM | SUIAI / USDC | Sell | $0.021060 | 0.021060 USDC | 396.61 | 0.4203 USDC | $0.4203 | Fwo6X...937HU |
Feb 13 10:53 PM | SUIAI / USDC | Buy | $0.021066 | 0.021066 USDC | 31.91 | 0.0340 USDC | $0.0340 | BTURj...gtMGi |
Feb 13 09:13 PM | SUIAI / USDC | Buy | $0.021065 | 0.021065 USDC | 292.19 | 0.3112 USDC | $0.3112 | AWyPo...YajJy |
Feb 13 04:28 PM | SUIAI / USDC | Buy | $0.021064 | 0.021064 USDC | 1.90K | 2.02 USDC | $2.02 | 4UCAy...SQc3A |
Feb 13 04:28 PM | SUIAI / USDC | Buy | $0.021061 | 0.021061 USDC | 4.04K | 4.28 USDC | $4.28 | BkH5o...n424C |
Feb 13 04:09 PM | SUIAI / USDC | Buy | $0.021057 | 0.021057 USDC | 4.02K | 4.25 USDC | $4.25 | BaSH4...vtAcB |
Feb 13 03:33 PM | SUIAI / USDC | Buy | $0.021053 | 0.021053 USDC | 3.34K | 3.52 USDC | $3.52 | J8DDb...YEdkM |
Feb 13 03:32 PM | SUIAI / USDC | Buy | $0.021050 | 0.021050 USDC | 1.98K | 2.08 USDC | $2.08 | FhC3K...HiaWS |
Feb 13 03:12 PM | SUIAI / USDC | Buy | $0.021047 | 0.021047 USDC | 4.78K | 5.00 USDC | $5.00 | 2q5b6...Vx3ju |
Feb 13 02:34 PM | SUIAI / USDC | Buy | $0.021041 | 0.021042 USDC | 5.72K | 5.95 USDC | $5.95 | CbyMB...pQ8sA |
Feb 13 02:32 PM | SUIAI / USDC | Buy | $0.021038 | 0.021038 USDC | 1.98K | 2.06 USDC | $2.06 | 5CEof...76x2h |
Feb 13 08:48 AM | SUIAI / USDC | Buy | $0.021036 | 0.021036 USDC | 965.64 | 1.00 USDC | $1.00 | BrMUS...TvMd2 |
Feb 13 08:37 AM | SUIAI / USDC | Buy | $0.021035 | 0.021035 USDC | 1.98K | 2.05 USDC | $2.05 | FTMjA...yzsPe |
Feb 13 08:32 AM | SUIAI / USDC | Buy | $0.021033 | 0.021033 USDC | 1.30K | 1.34 USDC | $1.34 | 3w1zb...t5x72 |
Feb 13 08:28 AM | SUIAI / USDC | Buy | $0.021032 | 0.021032 USDC | 484.71 | 0.5000 USDC | $0.5001 | 73ftK...AfmAe |
Feb 13 06:33 AM | SUIAI / USDC | Sell | $0.021028 | 0.021027 USDC | 1.18K | 1.21 USDC | $1.21 | CfgUb...c4CUM |
Feb 13 12:06 AM | SUIAI / USDC | Buy | $0.021033 | 0.021033 USDC | 630.84 | 0.6511 USDC | $0.6512 | CxfeY...hE4kW |
Feb 12 07:37 PM | SUIAI / USDC | Buy | $0.021031 | 0.021031 USDC | 1.88K | 1.94 USDC | $1.94 | 5d2di...trZic |
Feb 12 07:33 PM | SUIAI / USDC | Buy | $0.021030 | 0.021030 USDC | 1.12K | 1.15 USDC | $1.15 | GwHRt...NF3r6 |
Feb 12 07:32 PM | SUIAI / USDC | Buy | $0.021029 | 0.021029 USDC | 1.56K | 1.60 USDC | $1.60 | 3R5TE...nQYw5 |
Feb 12 04:27 PM | SUIAI / USDC | Sell | $0.021024 | 0.021024 USDC | 1.75K | 1.79 USDC | $1.79 | 2HLMk...dzsdC |
Feb 12 04:27 PM | SUIAI / USDC | Sell | $0.021025 | 0.021025 USDC | 950.99 | 0.9741 USDC | $0.9746 | G8SHa...if5jL |
Feb 12 04:16 PM | SUIAI / USDC | Sell | $0.021026 | 0.021026 USDC | 1.21K | 1.25 USDC | $1.25 | Fqhyv...szxce |
Feb 12 04:10 PM | SUIAI / USDC | Sell | $0.021028 | 0.021027 USDC | 1.76K | 1.81 USDC | $1.81 | 9fSRr...ejha2 |
Feb 12 04:08 PM | SUIAI / USDC | Sell | $0.021030 | 0.021029 USDC | 1.76K | 1.81 USDC | $1.81 | HWP7j...T9Jve |
Feb 12 04:06 PM | SUIAI / USDC | Sell | $0.021032 | 0.021031 USDC | 1.70K | 1.75 USDC | $1.75 | DEsZr...JAd9W |
Feb 12 04:06 PM | SUIAI / USDC | Sell | $0.021033 | 0.021033 USDC | 1.77K | 1.82 USDC | $1.82 | GvVFR...BvFZb |
Feb 12 04:02 PM | SUIAI / USDC | Sell | $0.021035 | 0.021034 USDC | 850.74 | 0.8792 USDC | $0.8797 | 8vsUd...aACqY |
Feb 12 03:05 PM | SUIAI / USDC | Sell | $0.021036 | 0.021035 USDC | 1.47K | 1.52 USDC | $1.52 | 7Zj21...B1LQG |
Feb 12 03:05 PM | SUIAI / USDC | Sell | $0.021037 | 0.021037 USDC | 1.77K | 1.84 USDC | $1.84 | 5J5JE...RqG7h |
Feb 12 01:26 PM | SUIAI / USDC | Sell | $0.021039 | 0.021038 USDC | 588.04 | 0.6101 USDC | $0.6104 | DpykF...Er1Sx |
Feb 12 01:26 PM | SUIAI / USDC | Sell | $0.021039 | 0.021039 USDC | 998.73 | 1.04 USDC | $1.04 | DFXyW...W3eLt |
Feb 12 01:26 PM | SUIAI / USDC | Sell | $0.021041 | 0.021040 USDC | 1.78K | 1.85 USDC | $1.85 | FbWrs...a3dBw |
Feb 12 01:19 PM | SUIAI / USDC | Sell | $0.021042 | 0.021042 USDC | 1.18K | 1.23 USDC | $1.23 | DbMrx...zZPVH |
Feb 12 01:16 PM | SUIAI / USDC | Sell | $0.021043 | 0.021042 USDC | 296.26 | 0.3087 USDC | $0.3088 | J8cLN...2sqjV |
Feb 12 01:06 PM | SUIAI / USDC | Sell | $0.021044 | 0.021043 USDC | 1.06K | 1.10 USDC | $1.10 | 145JY...Je7PW |
Feb 12 12:54 PM | SUIAI / USDC | Sell | $0.021045 | 0.021044 USDC | 1.17K | 1.22 USDC | $1.22 | E1pB3...PiSeL |
Feb 12 10:57 AM | SUIAI / USDC | Buy | $0.021049 | 0.021049 USDC | 1.86K | 1.95 USDC | $1.95 | ETxcs...8A4m9 |
Feb 12 10:53 AM | SUIAI / USDC | Buy | $0.021047 | 0.021047 USDC | 1.91K | 2.00 USDC | $2.00 | 67j4Q...6rfyM |
Feb 12 10:51 AM | SUIAI / USDC | Buy | $0.021045 | 0.021045 USDC | 1.91K | 2.00 USDC | $2.00 | Abjp8...aUmQP |
Feb 12 10:48 AM | SUIAI / USDC | Buy | $0.021044 | 0.021044 USDC | 1.15K | 1.20 USDC | $1.20 | JBhpW...8u5Cs |
Feb 12 10:33 AM | SUIAI / USDC | Buy | $0.021043 | 0.021043 USDC | 1.18K | 1.22 USDC | $1.22 | 7VtEP...su2g6 |
Feb 12 09:59 AM | SUIAI / USDC | Buy | $0.021042 | 0.021042 USDC | 622.70 | 0.6483 USDC | $0.6484 | 5TQ5e...8jdyV |
Feb 12 09:59 AM | SUIAI / USDC | Buy | $0.021041 | 0.021041 USDC | 1.10K | 1.15 USDC | $1.15 | A4tV6...yqC36 |
Feb 12 08:09 AM | SUIAI / USDC | Buy | $0.021039 | 0.021039 USDC | 1.93K | 2.00 USDC | $2.00 | DXoo6...YSmcM |
Feb 12 07:58 AM | SUIAI / USDC | Buy | $0.021037 | 0.021037 USDC | 1.83K | 1.90 USDC | $1.90 | 9EJsS...hM7vr |
Feb 12 07:43 AM | SUIAI / USDC | Buy | $0.021036 | 0.021036 USDC | 965.86 | 1.00 USDC | $1.00 | 23wDb...FGTbq |
Feb 12 07:27 AM | SUIAI / USDC | Buy | $0.021035 | 0.021035 USDC | 1.24K | 1.28 USDC | $1.28 | 6S28D...BW55Y |
Feb 12 06:35 AM | SUIAI / USDC | Buy | $0.021034 | 0.021034 USDC | 811.40 | 0.8383 USDC | $0.8385 | pLj8K...5pEc1 |
Feb 12 06:29 AM | SUIAI / USDC | Buy | $0.021033 | 0.021033 USDC | 1.03K | 1.06 USDC | $1.06 | EKoiS...87mTL |
Feb 12 06:25 AM | SUIAI / USDC | Buy | $0.021031 | 0.021031 USDC | 1.94K | 2.00 USDC | $2.00 | H7V4H...95Hvz |
Feb 12 06:13 AM | SUIAI / USDC | Buy | $0.021030 | 0.021029 USDC | 1.94K | 2.00 USDC | $2.00 | BLgrr...6UPFr |
Feb 12 05:59 AM | SUIAI / USDC | Buy | $0.021028 | 0.021028 USDC | 973.36 | 1.00 USDC | $1.00 | 5A5kh...gBaKz |
Feb 12 05:59 AM | SUIAI / USDC | Buy | $0.021027 | 0.021027 USDC | 657.29 | 0.6747 USDC | $0.6749 | 7ssJW...7r85L |
Feb 12 05:42 AM | SUIAI / USDC | Buy | $0.021026 | 0.021026 USDC | 1.95K | 2.00 USDC | $2.00 | 5C6hr...YfHT7 |
Feb 12 03:44 AM | SUIAI / USDC | Buy | $0.021025 | 0.021025 USDC | 21.68 | 0.0222 USDC | $0.0222 | 8AaS4...GaKZG |
Feb 12 12:51 AM | SUIAI / USDC | Buy | $0.021026 | 0.021025 USDC | 0.9474 | 0.039710 USDC | $0.039713 | A7NR4...1ZivE |
Feb 12 12:47 AM | SUIAI / USDC | Sell | $0.021024 | 0.021023 USDC | 7.73K | 7.91 USDC | $7.91 | E4sX5...AoCRG |
Feb 12 12:47 AM | SUIAI / USDC | Sell | $0.021050 | 0.021050 USDC | 43.75K | 45.90 USDC | $45.91 | E4sX5...AoCRG |
Feb 12 12:47 AM | SUIAI / USDC | Buy | $0.021078 | 0.021078 USDC | 584.54 | 0.6296 USDC | $0.6298 | 5fvNF...gCQTt |
Feb 11 11:36 PM | SUIAI / USDC | Sell | $0.021074 | 0.021073 USDC | 1.65K | 1.77 USDC | $1.77 | CnDEH...b8mFq |
Feb 11 11:22 PM | SUIAI / USDC | Sell | $0.021075 | 0.021074 USDC | 1.28K | 1.37 USDC | $1.37 | 2pfeX...wYgiM |
Feb 11 11:21 PM | SUIAI / USDC | Sell | $0.021076 | 0.021076 USDC | 1.06K | 1.14 USDC | $1.14 | 29gNm...zDfxQ |
Feb 11 11:12 PM | SUIAI / USDC | Sell | $0.021078 | 0.021077 USDC | 1.85K | 1.99 USDC | $2.00 | 4oJtE...dX4Hs |
Feb 11 09:38 PM | SUIAI / USDC | Buy | $0.021083 | 0.021083 USDC | 1.65K | 1.79 USDC | $1.79 | 7g29h...QnAVL |
Feb 11 09:24 PM | SUIAI / USDC | Buy | $0.021081 | 0.021080 USDC | 2.65K | 2.86 USDC | $2.86 | G1swk...ZuJyV |
Feb 11 09:24 PM | SUIAI / USDC | Buy | $0.021078 | 0.021078 USDC | 2.59K | 2.78 USDC | $2.79 | pRpxG...Duauw |
Feb 11 09:18 PM | SUIAI / USDC | Buy | $0.021075 | 0.021075 USDC | 2.20K | 2.36 USDC | $2.36 | HbNME...VKBJb |
Feb 11 08:49 PM | SUIAI / USDC | Buy | $0.021073 | 0.021072 USDC | 2.61K | 2.80 USDC | $2.80 | 3XFhb...oQXWQ |
Feb 11 03:13 PM | SUIAI / USDC | Sell | $0.021067 | 0.021066 USDC | 1.55K | 1.65 USDC | $1.65 | 2Vcs8...VocrY |
Feb 11 03:09 PM | SUIAI / USDC | Sell | $0.021068 | 0.021068 USDC | 1.43K | 1.53 USDC | $1.53 | 2UgwU...en3w1 |
Feb 11 03:08 PM | SUIAI / USDC | Sell | $0.021070 | 0.021070 USDC | 1.66K | 1.78 USDC | $1.78 | GXnKf...qcnbd |
Feb 11 03:07 PM | SUIAI / USDC | Sell | $0.021072 | 0.021071 USDC | 1.66K | 1.78 USDC | $1.78 | 5mYwE...uGcsi |
Feb 11 02:57 PM | SUIAI / USDC | Sell | $0.021074 | 0.021073 USDC | 1.64K | 1.76 USDC | $1.76 | 9DRZf...XtUSr |
Feb 11 02:57 PM | SUIAI / USDC | Sell | $0.021076 | 0.021075 USDC | 2.49K | 2.67 USDC | $2.67 | 9T6E5...hQ9Gg |
Feb 11 02:42 PM | SUIAI / USDC | Sell | $0.021078 | 0.021078 USDC | 2.49K | 2.68 USDC | $2.69 | BCYy8...tvWsL |
Feb 11 02:38 PM | SUIAI / USDC | Sell | $0.021081 | 0.021081 USDC | 2.50K | 2.70 USDC | $2.70 | DpuhN...ryVuw |
Feb 11 02:34 PM | SUIAI / USDC | Sell | $0.021083 | 0.021083 USDC | 1.84K | 1.99 USDC | $1.99 | E5deU...mYvAc |
Feb 11 02:34 PM | SUIAI / USDC | Sell | $0.021085 | 0.021084 USDC | 557.83 | 0.6047 USDC | $0.6048 | 5zkN5...PMzZo |