30,761,226 Pools28,435,611 Tokens
0xdd1604088c357317ec9a58e709d8ee6fb810368701c2cc47e369bd90a61aff3a::bork::BORK/c
All chainsSui
Related TokensRelated

S

SUI

Bork (BORK)

The live Bork price today is $0.072798, with a 24-hour trading volume of $0.8985. BORK has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.072798
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.70
24h Volume
$0.8985
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

BORK/SUI on Cetus

Recent Transactions

  • : -15710502637038 BORK for 486732837 SUI
  • : -15710502637037 BORK for 508379596 SUI
  • : 31421005274075 BORK for -1000000000 SUI
  • : -3623744731378 BORK for 110396989 SUI
  • : -73795657588340 BORK for 2511657217 SUI
  • : -48202795227276 BORK for 1967432809 SUI
  • : 138641631644179 BORK for -5000000000 SUI
  • : -5000000000000 BORK for 147211035 SUI
  • : 73795657588340 BORK for -2000000000 SUI
  • : -41929979699976 BORK for 1084150636 SUI

Bork

Bork Price (BORK)

DateMarketTypePrice (USD)PriceBORK2nd ASSETTotalTXN
Apr 1 05:47 PM
BORK / SUISell$0.0727980.073099 SUI15.71M0.4867 SUI$0.4395CyTB3...nipq5
Apr 1 05:46 PM
BORK / SUISell$0.0729220.073236 SUI15.71M0.5084 SUI$0.4590HoAWh...8caQR
Mar 30 05:47 PM
BORK / SUIBuy$0.0727750.073183 SUI31.42M1.00 SUI$0.87167xBNS...K7yMZ
Mar 30 04:41 PM
BORK / SUISell$0.0726800.073047 SUI3.62M0.1104 SUI$0.0971Cq7Bw...aqKQw
Mar 30 10:44 AM
BORK / SUISell$0.0729870.073404 SUI73.80M2.51 SUI$2.2021znP...kEKmg
Mar 30 02:15 AM
BORK / SUISell$0.0735370.074082 SUI48.20M1.97 SUI$1.702aeZ7...tEtdF
Mar 30 01:42 AM
BORK / SUIBuy$0.0731040.073607 SUI138.64M5.00 SUI$4.303mzmv...dXutz
Mar 30 12:28 AM
BORK / SUISell$0.0725290.072945 SUI5.00M0.1472 SUI$0.12647eWZF...H9vwR
Mar 30 12:19 AM
BORK / SUIBuy$0.0723050.072711 SUI73.80M2.00 SUI$1.70F4XpX...JPyhj
Mar 30 12:13 AM
BORK / SUISell$0.0721940.072586 SUI41.93M1.08 SUI$0.91984RBap...iaUN4
Mar 29 11:25 PM
BORK / SUISell$0.0723300.072756 SUI8.60M0.2369 SUI$0.20023ny83...K7EYG
Mar 29 10:03 PM
BORK / SUISell$0.0725830.073073 SUI71.73M2.20 SUI$1.853ei5a...MAhP5
Mar 29 07:49 PM
BORK / SUIBuy$0.0727100.073235 SUI36.81M1.19 SUI$0.99763Sqn1...DDGah
Mar 29 06:47 PM
BORK / SUISell$0.0726420.073121 SUI15.03M0.4689 SUI$0.3969CgExN...6FGGS
Mar 29 06:41 PM
BORK / SUISell$0.0734300.074054 SUI154.16M6.25 SUI$5.29GmkcB...coGsB
Mar 29 06:34 PM
BORK / SUISell$0.0744050.075220 SUI6.79M0.3542 SUI$0.2989887ur...33oy6
Mar 29 06:34 PM
BORK / SUIBuy$0.0735100.074160 SUI154.16M6.41 SUI$5.41EAXBU...ydpxy
Mar 29 06:33 PM
BORK / SUISell$0.0728780.073411 SUI35.07M1.20 SUI$1.01BvXTo...hB1CT
Mar 29 06:33 PM
BORK / SUISell$0.0732650.073871 SUI49.74M1.93 SUI$1.6295Td9...MEhfC
Mar 29 06:33 PM
BORK / SUISell$0.0735440.074202 SUI3.76M0.1580 SUI$0.13335NCZu...8j79B
Mar 29 06:32 PM
BORK / SUISell$0.0736860.074370 SUI20.34M0.8886 SUI$0.7494FLNS5...NR4H1
Mar 29 06:32 PM
BORK / SUISell$0.0753090.076294 SUI170.81M10.75 SUI$9.07J7bcY...QeMbC
Mar 29 06:30 PM
BORK / SUISell$0.0776280.079043 SUI13.00M1.18 SUI$0.9913Ggrzt...S3n1f
Mar 29 06:29 PM
BORK / SUISell$0.0780730.079571 SUI10.94M1.05 SUI$0.8835G7XfS...XciKX
Mar 29 06:28 PM
BORK / SUISell$0.0785450.061013 SUI12.25M1.24 SUI$1.055M2Yg...A8ixA
Mar 29 06:28 PM
BORK / SUISell$0.0798000.061162 SUI40.23M4.67 SUI$3.945TByS...YqK74
Mar 29 06:28 PM
BORK / SUIBuy$0.0774080.078782 SUI170.81M15.00 SUI$12.65AmugE...Mmjkk
Mar 29 06:28 PM
BORK / SUISell$0.0753690.076365 SUI37.92M2.41 SUI$2.04Ahu8C...BaEGh
Mar 29 06:28 PM
BORK / SUISell$0.0761900.077338 SUI32.19M2.36 SUI$1.99Fc9SU...eabXK
Mar 29 06:28 PM
BORK / SUISell$0.0770120.078312 SUI25.32M2.10 SUI$1.782f8Wo...kdi1e
Mar 29 06:28 PM
BORK / SUIBuy$0.0772640.078611 SUI11.61M1.00 SUI$0.84368TAgL...cs6sx
Mar 29 06:28 PM
BORK / SUISell$0.0779190.079388 SUI49.49M4.65 SUI$3.928RT2T...W4NxE
Mar 29 06:28 PM
BORK / SUIBuy$0.0787410.061037 SUI9.65M1.00 SUI$0.8436FKaoc...Xugsm
Mar 29 06:27 PM
BORK / SUISell$0.0610390.061232 SUI74.09M9.13 SUI$7.70G74Eb...GZaR3
Mar 29 06:27 PM
BORK / SUIBuy$0.0612530.061485 SUI6.74M1.00 SUI$0.84363rrTe...ZUjtk
Mar 29 06:27 PM
BORK / SUISell$0.0614870.061763 SUI60.24M10.61 SUI$8.95Hhzzj...Q9Cxs
Mar 29 06:27 PM
BORK / SUIBuy$0.0616660.061975 SUI25.32M5.00 SUI$4.227kV6m...9qszr
Mar 29 06:27 PM
BORK / SUISell$0.0616620.061970 SUI26.06M5.13 SUI$4.33gKELa...3FsL5
Mar 29 06:26 PM
BORK / SUISell$0.0618960.062247 SUI11.31M2.54 SUI$2.14D5kCe...CxQA4
Mar 29 06:26 PM
BORK / SUIBuy$0.0619550.062317 SUI4.32M1.00 SUI$0.8436Hkjkd...5BMRD
Mar 29 06:26 PM
BORK / SUIBuy$0.0618640.062209 SUI8.60M1.90 SUI$1.6049pdA...6UU2g
Mar 29 06:26 PM
BORK / SUISell$0.0618550.062199 SUI8.69M1.91 SUI$1.61s9UJt...fpyY7
Mar 29 06:25 PM
BORK / SUISell$0.0623850.062827 SUI53.18M15.03 SUI$12.685c4c1...94SXL
Mar 29 06:25 PM
BORK / SUIBuy$0.0625160.062983 SUI40.23M12.00 SUI$10.127Pb6T...dXvie
Mar 29 06:25 PM
BORK / SUISell$0.0624420.062894 SUI34.81M10.07 SUI$8.50DBDKu...n1J12
Mar 29 06:24 PM
BORK / SUISell$0.0631270.063706 SUI21.49M7.96 SUI$6.72Hj6Rs...TPYxf
Mar 29 06:20 PM
BORK / SUIBuy$0.0634010.064024 SUI4.97M2.00 SUI$1.696wNMu...Y2kBK
Mar 29 06:20 PM
BORK / SUIBuy$0.0632780.063878 SUI2.58M1.00 SUI$0.845286MkH...fHoXH
Mar 29 06:20 PM
BORK / SUIBuy$0.0631960.063782 SUI2.64M1.00 SUI$0.8452FbTAD...ieWBP
Mar 29 06:19 PM
BORK / SUIBuy$0.0631170.063686 SUI2.71M1.00 SUI$0.84542vzxB...6cb2r
Mar 29 06:19 PM
BORK / SUISell$0.0637130.064392 SUI38.80M17.04 SUI$14.41F5jCm...yas7s
Mar 29 06:18 PM
BORK / SUISell$0.0650850.066015 SUI24.70M14.85 SUI$12.5666pVp...m7SoD
Mar 29 06:18 PM
BORK / SUIBuy$0.0653480.066327 SUI15.81M10.00 SUI$8.45GEMvH...1B1Fg
Mar 29 06:15 PM
BORK / SUIBuy$0.0646320.065483 SUI10.94M6.00 SUI$5.07Ggo8f...ZXBf7
Mar 29 06:15 PM
BORK / SUISell$0.0646770.065535 SUI13.71M7.59 SUI$6.41GLAzB...LZGEU
Mar 29 06:13 PM
BORK / SUISell$0.0652350.066197 SUI7.77M4.82 SUI$4.07Fb7jQ...BMYij
Mar 29 06:11 PM
BORK / SUISell$0.0659570.067055 SUI15.00M10.58 SUI$8.947ErXQ...3EVjz
Mar 29 06:10 PM
BORK / SUIBuy$0.0660180.067127 SUI14.03M10.00 SUI$8.44EnYGR...3gY74
Mar 29 06:10 PM
BORK / SUISell$0.0660420.067156 SUI15.55M11.12 SUI$9.39d2qkj...fEu3z
Mar 29 06:10 PM
BORK / SUIBuy$0.0656130.066648 SUI30.09M20.00 SUI$16.89G8ML4...CRo7i
Mar 29 06:07 PM
BORK / SUISell$0.0650550.065987 SUI13.05M7.81 SUI$6.608okMA...fQvaK
Mar 29 06:07 PM
BORK / SUIBuy$0.0647440.065618 SUI26.70M15.00 SUI$12.66Gsem6...5SUTF
Mar 29 06:06 PM
BORK / SUIBuy$0.0639110.064631 SUI11.63M5.38 SUI$4.55EDt8y...cTxBJ
Mar 29 06:04 PM
BORK / SUIBuy$0.0634910.064132 SUI12.10M5.00 SUI$4.2241obR...RMRsU
Mar 29 06:01 PM
BORK / SUIBuy$0.0630850.063647 SUI13.71M5.00 SUI$4.2389Bp5...LZUVA
Mar 29 05:58 PM
BORK / SUISell$0.0630000.063547 SUI9.00M3.19 SUI$2.70HCj1T...1Q2qv
Mar 29 05:57 PM
BORK / SUISell$0.0632280.063817 SUI6.59M2.52 SUI$2.13DiKZ1...E6PpK
Mar 29 05:50 PM
BORK / SUIBuy$0.0631430.063715 SUI13.46M5.00 SUI$4.23EbJB6...C68b4
Mar 29 05:39 PM
BORK / SUISell$0.0630880.063657 SUI11.28M4.13 SUI$3.489tMW4...whH93
Mar 29 05:38 PM
BORK / SUISell$0.0635210.064169 SUI15.68M6.54 SUI$5.52F7VNG...eKV9Q
Mar 29 05:32 PM
BORK / SUIBuy$0.0637710.064468 SUI2.24M1.00 SUI$0.8441CGeKb...feoqB
Mar 29 05:30 PM
BORK / SUIBuy$0.0636380.064311 SUI5.34M2.30 SUI$1.94CK15V...zseLp
Mar 29 05:29 PM
BORK / SUISell$0.0637220.064411 SUI11.22M4.95 SUI$4.17CFzA6...o6nvv
Mar 29 05:28 PM
BORK / SUIBuy$0.0637390.064431 SUI11.28M5.00 SUI$4.224MTip...zs8iv
Mar 29 05:28 PM
BORK / SUIBuy$0.0632740.063880 SUI16.01M6.21 SUI$5.245LfLM...tdruD
Mar 29 05:27 PM
BORK / SUISell$0.0631610.063747 SUI10.00M3.75 SUI$3.1671NBi...SghFs
Mar 29 05:26 PM
BORK / SUIBuy$0.0632090.063803 SUI7.89M3.00 SUI$2.536DWp4...VLkiQ
Mar 29 05:25 PM
BORK / SUIBuy$0.0628910.063426 SUI14.60M5.00 SUI$4.22FJPGF...5bXoH
Mar 29 05:25 PM
BORK / SUIBuy$0.0625300.062999 SUI15.68M4.70 SUI$3.97DCH49...diUcx
Mar 29 05:25 PM
BORK / SUISell$0.0624470.062900 SUI9.16M2.66 SUI$2.249zz3q...EKqDu
Mar 29 05:24 PM
BORK / SUIBuy$0.0624820.062943 SUI6.80M2.00 SUI$1.69AUQhB...mJ8eg
Mar 29 05:24 PM
BORK / SUISell$0.0628290.063355 SUI36.60M12.28 SUI$10.35BtqyX...RXi3q
Mar 29 05:23 PM
BORK / SUIBuy$0.0631810.063773 SUI10.95M4.13 SUI$3.48Dpm3L...4NugX
Mar 29 05:22 PM
BORK / SUIBuy$0.0629800.063534 SUI2.83M1.00 SUI$0.843171Hjs...9nk16
Mar 29 05:22 PM
BORK / SUIBuy$0.0628640.063396 SUI5.89M2.00 SUI$1.699Zsy3...VpLUk
Mar 29 05:22 PM
BORK / SUIBuy$0.0627500.063262 SUI3.07M1.00 SUI$0.84313LRWH...3GGeS
Mar 29 05:22 PM
BORK / SUISell$0.0632730.063882 SUI40.00M15.52 SUI$13.09FYctf...S4cpq
Mar 29 05:22 PM
BORK / SUIBuy$0.0638370.064551 SUI6.59M3.00 SUI$2.535zbje...8rEjW
Mar 29 05:22 PM
BORK / SUIBuy$0.0632920.063905 SUI25.61M10.00 SUI$8.436KgaC...SpAV2
Mar 29 05:22 PM
BORK / SUIBuy$0.0628350.063357 SUI5.96M2.00 SUI$1.6926d6r...vDiBA
Mar 29 05:21 PM
BORK / SUIBuy$0.0626850.063179 SUI6.29M2.00 SUI$1.69JDvEw...gNWVr
Mar 29 05:21 PM
BORK / SUIBuy$0.0624290.062873 SUI17.63M5.07 SUI$4.283usVe...LZP6b
Mar 29 05:21 PM
BORK / SUIBuy$0.0622230.062629 SUI3.80M1.00 SUI$0.845324MLJ...D6gNQ
Mar 29 05:21 PM
BORK / SUISell$0.0627170.063214 SUI50.20M16.13 SUI$13.64DwwPw...L7Khi
Mar 29 05:21 PM
BORK / SUIBuy$0.0631560.063733 SUI16.08M6.00 SUI$5.073QVyc...Vr6KC
Mar 29 05:21 PM
BORK / SUISell$0.0633130.063919 SUI26.75M10.48 SUI$8.86FveHs...a4wmk
Mar 29 05:20 PM
BORK / SUIBuy$0.0636150.064276 SUI9.36M4.00 SUI$3.387BZi9...ewKkr
Mar 29 05:20 PM
BORK / SUIBuy$0.0632390.063831 SUI13.05M5.00 SUI$4.23DN8yE...39Ha5
Mar 29 05:20 PM
BORK / SUIBuy$0.0629630.063504 SUI5.71M2.00 SUI$1.693Wriu...Frax9
Mar 29 05:20 PM
BORK / SUISell$0.0636100.064268 SUI46.26M19.74 SUI$16.708bw7p...GGmG4
BORK/SUI on Cetus