BORK/SUI Pool
The live BORK/SUI price today is $0.072798, with a 24-hour trading volume of $0.8985. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.072798
- 24h Volume
- $0.8985
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8985
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bork (BORK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/USDCCETUS/SUIUSDC/ETHstSUI/SUIxBTC/wBTCIKA/SUIstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -15710502637038 BORK for 486732837 SUI
- : -15710502637037 BORK for 508379596 SUI
- : 31421005274075 BORK for -1000000000 SUI
- : -3623744731378 BORK for 110396989 SUI
- : -73795657588340 BORK for 2511657217 SUI
- : -48202795227276 BORK for 1967432809 SUI
- : 138641631644179 BORK for -5000000000 SUI
- : -5000000000000 BORK for 147211035 SUI
- : 73795657588340 BORK for -2000000000 SUI
- : -41929979699976 BORK for 1084150636 SUI
BORK / SUI
BORK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BORK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:47 PM | Sell | $0.072798 | 0.073099 | 15.71M | 0.4867 | $0.4395 | CyTB3...nipq5 |
Apr 1 05:46 PM | Sell | $0.072922 | 0.073236 | 15.71M | 0.5084 | $0.4590 | HoAWh...8caQR |
Mar 30 05:47 PM | Buy | $0.072775 | 0.073183 | 31.42M | 1.00 | $0.8716 | 7xBNS...K7yMZ |
Mar 30 04:41 PM | Sell | $0.072680 | 0.073047 | 3.62M | 0.1104 | $0.0971 | Cq7Bw...aqKQw |
Mar 30 10:44 AM | Sell | $0.072987 | 0.073404 | 73.80M | 2.51 | $2.20 | 21znP...kEKmg |
Mar 30 02:15 AM | Sell | $0.073537 | 0.074082 | 48.20M | 1.97 | $1.70 | 2aeZ7...tEtdF |
Mar 30 01:42 AM | Buy | $0.073104 | 0.073607 | 138.64M | 5.00 | $4.30 | 3mzmv...dXutz |
Mar 30 12:28 AM | Sell | $0.072529 | 0.072945 | 5.00M | 0.1472 | $0.1264 | 7eWZF...H9vwR |
Mar 30 12:19 AM | Buy | $0.072305 | 0.072711 | 73.80M | 2.00 | $1.70 | F4XpX...JPyhj |
Mar 30 12:13 AM | Sell | $0.072194 | 0.072586 | 41.93M | 1.08 | $0.9198 | 4RBap...iaUN4 |
Mar 29 11:25 PM | Sell | $0.072330 | 0.072756 | 8.60M | 0.2369 | $0.2002 | 3ny83...K7EYG |
Mar 29 10:03 PM | Sell | $0.072583 | 0.073073 | 71.73M | 2.20 | $1.85 | 3ei5a...MAhP5 |
Mar 29 07:49 PM | Buy | $0.072710 | 0.073235 | 36.81M | 1.19 | $0.9976 | 3Sqn1...DDGah |
Mar 29 06:47 PM | Sell | $0.072642 | 0.073121 | 15.03M | 0.4689 | $0.3969 | CgExN...6FGGS |
Mar 29 06:41 PM | Sell | $0.073430 | 0.074054 | 154.16M | 6.25 | $5.29 | GmkcB...coGsB |
Mar 29 06:34 PM | Sell | $0.074405 | 0.075220 | 6.79M | 0.3542 | $0.2989 | 887ur...33oy6 |
Mar 29 06:34 PM | Buy | $0.073510 | 0.074160 | 154.16M | 6.41 | $5.41 | EAXBU...ydpxy |
Mar 29 06:33 PM | Sell | $0.072878 | 0.073411 | 35.07M | 1.20 | $1.01 | BvXTo...hB1CT |
Mar 29 06:33 PM | Sell | $0.073265 | 0.073871 | 49.74M | 1.93 | $1.62 | 95Td9...MEhfC |
Mar 29 06:33 PM | Sell | $0.073544 | 0.074202 | 3.76M | 0.1580 | $0.1333 | 5NCZu...8j79B |
Mar 29 06:32 PM | Sell | $0.073686 | 0.074370 | 20.34M | 0.8886 | $0.7494 | FLNS5...NR4H1 |
Mar 29 06:32 PM | Sell | $0.075309 | 0.076294 | 170.81M | 10.75 | $9.07 | J7bcY...QeMbC |
Mar 29 06:30 PM | Sell | $0.077628 | 0.079043 | 13.00M | 1.18 | $0.9913 | Ggrzt...S3n1f |
Mar 29 06:29 PM | Sell | $0.078073 | 0.079571 | 10.94M | 1.05 | $0.8835 | G7XfS...XciKX |
Mar 29 06:28 PM | Sell | $0.078545 | 0.061013 | 12.25M | 1.24 | $1.05 | 5M2Yg...A8ixA |
Mar 29 06:28 PM | Sell | $0.079800 | 0.061162 | 40.23M | 4.67 | $3.94 | 5TByS...YqK74 |
Mar 29 06:28 PM | Buy | $0.077408 | 0.078782 | 170.81M | 15.00 | $12.65 | AmugE...Mmjkk |
Mar 29 06:28 PM | Sell | $0.075369 | 0.076365 | 37.92M | 2.41 | $2.04 | Ahu8C...BaEGh |
Mar 29 06:28 PM | Sell | $0.076190 | 0.077338 | 32.19M | 2.36 | $1.99 | Fc9SU...eabXK |
Mar 29 06:28 PM | Sell | $0.077012 | 0.078312 | 25.32M | 2.10 | $1.78 | 2f8Wo...kdi1e |
Mar 29 06:28 PM | Buy | $0.077264 | 0.078611 | 11.61M | 1.00 | $0.8436 | 8TAgL...cs6sx |
Mar 29 06:28 PM | Sell | $0.077919 | 0.079388 | 49.49M | 4.65 | $3.92 | 8RT2T...W4NxE |
Mar 29 06:28 PM | Buy | $0.078741 | 0.061037 | 9.65M | 1.00 | $0.8436 | FKaoc...Xugsm |
Mar 29 06:27 PM | Sell | $0.061039 | 0.061232 | 74.09M | 9.13 | $7.70 | G74Eb...GZaR3 |
Mar 29 06:27 PM | Buy | $0.061253 | 0.061485 | 6.74M | 1.00 | $0.8436 | 3rrTe...ZUjtk |
Mar 29 06:27 PM | Sell | $0.061487 | 0.061763 | 60.24M | 10.61 | $8.95 | Hhzzj...Q9Cxs |
Mar 29 06:27 PM | Buy | $0.061666 | 0.061975 | 25.32M | 5.00 | $4.22 | 7kV6m...9qszr |
Mar 29 06:27 PM | Sell | $0.061662 | 0.061970 | 26.06M | 5.13 | $4.33 | gKELa...3FsL5 |
Mar 29 06:26 PM | Sell | $0.061896 | 0.062247 | 11.31M | 2.54 | $2.14 | D5kCe...CxQA4 |
Mar 29 06:26 PM | Buy | $0.061955 | 0.062317 | 4.32M | 1.00 | $0.8436 | Hkjkd...5BMRD |
Mar 29 06:26 PM | Buy | $0.061864 | 0.062209 | 8.60M | 1.90 | $1.60 | 49pdA...6UU2g |
Mar 29 06:26 PM | Sell | $0.061855 | 0.062199 | 8.69M | 1.91 | $1.61 | s9UJt...fpyY7 |
Mar 29 06:25 PM | Sell | $0.062385 | 0.062827 | 53.18M | 15.03 | $12.68 | 5c4c1...94SXL |
Mar 29 06:25 PM | Buy | $0.062516 | 0.062983 | 40.23M | 12.00 | $10.12 | 7Pb6T...dXvie |
Mar 29 06:25 PM | Sell | $0.062442 | 0.062894 | 34.81M | 10.07 | $8.50 | DBDKu...n1J12 |
Mar 29 06:24 PM | Sell | $0.063127 | 0.063706 | 21.49M | 7.96 | $6.72 | Hj6Rs...TPYxf |
Mar 29 06:20 PM | Buy | $0.063401 | 0.064024 | 4.97M | 2.00 | $1.69 | 6wNMu...Y2kBK |
Mar 29 06:20 PM | Buy | $0.063278 | 0.063878 | 2.58M | 1.00 | $0.8452 | 86MkH...fHoXH |
Mar 29 06:20 PM | Buy | $0.063196 | 0.063782 | 2.64M | 1.00 | $0.8452 | FbTAD...ieWBP |
Mar 29 06:19 PM | Buy | $0.063117 | 0.063686 | 2.71M | 1.00 | $0.8454 | 2vzxB...6cb2r |
Mar 29 06:19 PM | Sell | $0.063713 | 0.064392 | 38.80M | 17.04 | $14.41 | F5jCm...yas7s |
Mar 29 06:18 PM | Sell | $0.065085 | 0.066015 | 24.70M | 14.85 | $12.56 | 66pVp...m7SoD |
Mar 29 06:18 PM | Buy | $0.065348 | 0.066327 | 15.81M | 10.00 | $8.45 | GEMvH...1B1Fg |
Mar 29 06:15 PM | Buy | $0.064632 | 0.065483 | 10.94M | 6.00 | $5.07 | Ggo8f...ZXBf7 |
Mar 29 06:15 PM | Sell | $0.064677 | 0.065535 | 13.71M | 7.59 | $6.41 | GLAzB...LZGEU |
Mar 29 06:13 PM | Sell | $0.065235 | 0.066197 | 7.77M | 4.82 | $4.07 | Fb7jQ...BMYij |
Mar 29 06:11 PM | Sell | $0.065957 | 0.067055 | 15.00M | 10.58 | $8.94 | 7ErXQ...3EVjz |
Mar 29 06:10 PM | Buy | $0.066018 | 0.067127 | 14.03M | 10.00 | $8.44 | EnYGR...3gY74 |
Mar 29 06:10 PM | Sell | $0.066042 | 0.067156 | 15.55M | 11.12 | $9.39 | d2qkj...fEu3z |
Mar 29 06:10 PM | Buy | $0.065613 | 0.066648 | 30.09M | 20.00 | $16.89 | G8ML4...CRo7i |
Mar 29 06:07 PM | Sell | $0.065055 | 0.065987 | 13.05M | 7.81 | $6.60 | 8okMA...fQvaK |
Mar 29 06:07 PM | Buy | $0.064744 | 0.065618 | 26.70M | 15.00 | $12.66 | Gsem6...5SUTF |
Mar 29 06:06 PM | Buy | $0.063911 | 0.064631 | 11.63M | 5.38 | $4.55 | EDt8y...cTxBJ |
Mar 29 06:04 PM | Buy | $0.063491 | 0.064132 | 12.10M | 5.00 | $4.22 | 41obR...RMRsU |
Mar 29 06:01 PM | Buy | $0.063085 | 0.063647 | 13.71M | 5.00 | $4.23 | 89Bp5...LZUVA |
Mar 29 05:58 PM | Sell | $0.063000 | 0.063547 | 9.00M | 3.19 | $2.70 | HCj1T...1Q2qv |
Mar 29 05:57 PM | Sell | $0.063228 | 0.063817 | 6.59M | 2.52 | $2.13 | DiKZ1...E6PpK |
Mar 29 05:50 PM | Buy | $0.063143 | 0.063715 | 13.46M | 5.00 | $4.23 | EbJB6...C68b4 |
Mar 29 05:39 PM | Sell | $0.063088 | 0.063657 | 11.28M | 4.13 | $3.48 | 9tMW4...whH93 |
Mar 29 05:38 PM | Sell | $0.063521 | 0.064169 | 15.68M | 6.54 | $5.52 | F7VNG...eKV9Q |
Mar 29 05:32 PM | Buy | $0.063771 | 0.064468 | 2.24M | 1.00 | $0.8441 | CGeKb...feoqB |
Mar 29 05:30 PM | Buy | $0.063638 | 0.064311 | 5.34M | 2.30 | $1.94 | CK15V...zseLp |
Mar 29 05:29 PM | Sell | $0.063722 | 0.064411 | 11.22M | 4.95 | $4.17 | CFzA6...o6nvv |
Mar 29 05:28 PM | Buy | $0.063739 | 0.064431 | 11.28M | 5.00 | $4.22 | 4MTip...zs8iv |
Mar 29 05:28 PM | Buy | $0.063274 | 0.063880 | 16.01M | 6.21 | $5.24 | 5LfLM...tdruD |
Mar 29 05:27 PM | Sell | $0.063161 | 0.063747 | 10.00M | 3.75 | $3.16 | 71NBi...SghFs |
Mar 29 05:26 PM | Buy | $0.063209 | 0.063803 | 7.89M | 3.00 | $2.53 | 6DWp4...VLkiQ |
Mar 29 05:25 PM | Buy | $0.062891 | 0.063426 | 14.60M | 5.00 | $4.22 | FJPGF...5bXoH |
Mar 29 05:25 PM | Buy | $0.062530 | 0.062999 | 15.68M | 4.70 | $3.97 | DCH49...diUcx |
Mar 29 05:25 PM | Sell | $0.062447 | 0.062900 | 9.16M | 2.66 | $2.24 | 9zz3q...EKqDu |
Mar 29 05:24 PM | Buy | $0.062482 | 0.062943 | 6.80M | 2.00 | $1.69 | AUQhB...mJ8eg |
Mar 29 05:24 PM | Sell | $0.062829 | 0.063355 | 36.60M | 12.28 | $10.35 | BtqyX...RXi3q |
Mar 29 05:23 PM | Buy | $0.063181 | 0.063773 | 10.95M | 4.13 | $3.48 | Dpm3L...4NugX |
Mar 29 05:22 PM | Buy | $0.062980 | 0.063534 | 2.83M | 1.00 | $0.8431 | 71Hjs...9nk16 |
Mar 29 05:22 PM | Buy | $0.062864 | 0.063396 | 5.89M | 2.00 | $1.69 | 9Zsy3...VpLUk |
Mar 29 05:22 PM | Buy | $0.062750 | 0.063262 | 3.07M | 1.00 | $0.8431 | 3LRWH...3GGeS |
Mar 29 05:22 PM | Sell | $0.063273 | 0.063882 | 40.00M | 15.52 | $13.09 | FYctf...S4cpq |
Mar 29 05:22 PM | Buy | $0.063837 | 0.064551 | 6.59M | 3.00 | $2.53 | 5zbje...8rEjW |
Mar 29 05:22 PM | Buy | $0.063292 | 0.063905 | 25.61M | 10.00 | $8.43 | 6KgaC...SpAV2 |
Mar 29 05:22 PM | Buy | $0.062835 | 0.063357 | 5.96M | 2.00 | $1.69 | 26d6r...vDiBA |
Mar 29 05:21 PM | Buy | $0.062685 | 0.063179 | 6.29M | 2.00 | $1.69 | JDvEw...gNWVr |
Mar 29 05:21 PM | Buy | $0.062429 | 0.062873 | 17.63M | 5.07 | $4.28 | 3usVe...LZP6b |
Mar 29 05:21 PM | Buy | $0.062223 | 0.062629 | 3.80M | 1.00 | $0.8453 | 24MLJ...D6gNQ |
Mar 29 05:21 PM | Sell | $0.062717 | 0.063214 | 50.20M | 16.13 | $13.64 | DwwPw...L7Khi |
Mar 29 05:21 PM | Buy | $0.063156 | 0.063733 | 16.08M | 6.00 | $5.07 | 3QVyc...Vr6KC |
Mar 29 05:21 PM | Sell | $0.063313 | 0.063919 | 26.75M | 10.48 | $8.86 | FveHs...a4wmk |
Mar 29 05:20 PM | Buy | $0.063615 | 0.064276 | 9.36M | 4.00 | $3.38 | 7BZi9...ewKkr |
Mar 29 05:20 PM | Buy | $0.063239 | 0.063831 | 13.05M | 5.00 | $4.23 | DN8yE...39Ha5 |
Mar 29 05:20 PM | Buy | $0.062963 | 0.063504 | 5.71M | 2.00 | $1.69 | 3Wriu...Frax9 |
Mar 29 05:20 PM | Sell | $0.063610 | 0.064268 | 46.26M | 19.74 | $16.70 | 8bw7p...GGmG4 |