mUSD (mUSD)
The live mUSD price today is $1.00, with a 24-hour trading volume of $290.92. mUSD has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.92K
- 24h Volume
- $290.92
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC)Liquidity Pools
mUSD/USDC on CetusmUSD/USDC on CetusRecent Transactions
- : 111920507368 mUSD for -112000000 USDC
- : 59976201360 mUSD for -60000000 USDC
- : 907751420 mUSD for -908013 USDC
- : 441352114 mUSD for -441478 USDC
- : 999718040 mUSD for -1000000 USDC
- : 906446810 mUSD for -906700 USDC
- : -1597694801 mUSD for 1596544 USDC
- : -1602205263 mUSD for 1601060 USDC
- : -4465204121 mUSD for 4462062 USDC
- : -1606646208 mUSD for 1605533 USDC
mUSD
mUSD Price (mUSD)
| Date | Market | Type | Price (USD) | Price | mUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:50 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 111.92 | 112.00 USDC | $112.01 | 7Y8ht...dv6sg |
Mar 7 03:40 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 59.98 | 60.00 USDC | $60.00 | AAfBT...QrYeq |
Mar 7 03:14 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9078 | 0.9080 USDC | $0.9079 | D3eGd...Jp4Cm |
Mar 7 03:14 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4414 | 0.4415 USDC | $0.4414 | 9rxMP...ShT6z |
Mar 6 08:59 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9997 | 1.00 USDC | $1.0000 | 5cnRP...pcVha |
Mar 6 07:13 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9064 | 0.9067 USDC | $0.9066 | BgTBq...SFv6o |
Mar 6 05:37 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 1.60 | 1.60 USDC | $1.60 | 3nqYS...BdcBi |
Mar 6 05:35 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 1.60 | 1.60 USDC | $1.60 | 7RMMJ...cC5Q4 |
Mar 6 03:51 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 4.47 | 4.46 USDC | $4.46 | 2GpDQ...3PPkB |
Mar 6 03:50 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 1.61 | 1.61 USDC | $1.61 | 3fuMR...DeBvB |
Mar 6 03:38 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.62 | 1.62 USDC | $1.62 | FPwHp...uViAG |
Mar 6 03:13 PM | mUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 0.5800 | 0.5800 USDC | $0.5799 | 3izJ6...tFALu |
Mar 6 02:59 PM | mUSD / USDC | Sell | $1.00 | 0.9999 USDC | 0.4013 | 0.4012 USDC | $0.4013 | BYnkd...vmCiT |
Mar 6 02:58 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 1.61 | 1.61 USDC | $1.61 | 9VgPo...8FCe2 |
Mar 6 02:51 PM | mUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 5.05 | 5.05 USDC | $5.05 | FngQv...Q8V4z |
Mar 6 02:39 PM | mUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.2058 | 0.2057 USDC | $0.2057 | 5tWeE...LDRPD |
Mar 6 02:39 PM | mUSD / USDC | Sell | $0.9995 | 0.9995 USDC | 0.4712 | 0.4709 USDC | $0.4710 | DTV75...rFFc2 |
Mar 6 02:39 PM | mUSD / USDC | Sell | $0.9996 | 0.9995 USDC | 0.4717 | 0.4715 USDC | $0.4715 | CfJr6...cJXZL |
Mar 6 02:39 PM | mUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 0.4730 | 0.4728 USDC | $0.4728 | 4W9e4...UXzuX |
Mar 6 02:38 PM | mUSD / USDC | Sell | $0.9997 | 0.9996 USDC | 0.4735 | 0.4733 USDC | $0.4734 | AysYh...J6iYd |
Mar 6 02:38 PM | mUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.9505 | 0.9502 USDC | $0.9503 | B74CH...vm8PB |
Mar 6 02:36 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 1.62 | 1.61 USDC | $1.61 | 2v4ZB...MGp5H |
Mar 6 02:35 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 1.62 | 1.62 USDC | $1.62 | 5Beno...G7HAe |
Mar 6 02:09 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 2.34 | 2.34 USDC | $2.34 | AjJ74...Fxdfo |
Mar 6 02:09 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 0.6927 | 0.6922 USDC | $0.6922 | 7sqVy...48YFv |
Mar 6 02:09 PM | mUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 1.63 | 1.63 USDC | $1.63 | HEo91...BKQtw |
Mar 6 02:01 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 1.64 | 1.63 USDC | $1.63 | Dzxua...iAadK |
Mar 6 02:00 PM | mUSD / USDC | Sell | $0.9994 | 0.9993 USDC | 1.64 | 1.64 USDC | $1.64 | 9F9Bf...2MRAg |
Mar 6 01:56 PM | mUSD / USDC | Sell | $0.9995 | 0.9994 USDC | 0.9228 | 0.9222 USDC | $0.9223 | H6cA8...xSeqy |
Mar 6 01:56 PM | mUSD / USDC | Sell | $0.9995 | 0.9994 USDC | 0.9228 | 0.9222 USDC | $0.9223 | 2NAiM...ZYPjZ |
Mar 6 01:56 PM | mUSD / USDC | Sell | $0.9995 | 0.9994 USDC | 0.9274 | 0.9268 USDC | $0.9269 | C8kfG...e1ysz |
Mar 6 01:56 PM | mUSD / USDC | Sell | $0.9995 | 0.9994 USDC | 5.33 | 5.33 USDC | $5.33 | F4HKo...U3CVA |
Mar 6 01:55 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 2.39 | 2.39 USDC | $2.39 | 8P2mG...p4H8E |
Mar 6 01:55 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 5.36 | 5.36 USDC | $5.36 | J8c26...p6Nxs |
Mar 6 01:55 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 1.66 | 1.66 USDC | $1.66 | HmERk...z9YnV |
Mar 6 01:35 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.68 | 1.68 USDC | $1.68 | CKmDb...e8263 |
Mar 6 01:30 PM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.66 | 1.66 USDC | $1.66 | 78FRG...QusiM |
Mar 6 12:39 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 1.31 | 1.30 USDC | $1.30 | HmVdu...FMGCR |
Mar 6 12:21 PM | mUSD / USDC | Buy | $0.9997 | 0.9999 USDC | 0.2252 | 0.2251 USDC | $0.2251 | 6Hmjk...k8TYP |
Mar 6 12:10 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 1.67 | 1.67 USDC | $1.67 | GxmuE...6mxx4 |
Mar 6 12:08 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 1.67 | 1.67 USDC | $1.67 | 554sK...zHqvt |
Mar 6 12:03 PM | mUSD / USDC | Sell | $0.9994 | 0.9994 USDC | 1.68 | 1.68 USDC | $1.68 | GfxF3...zsGYu |
Mar 6 11:54 AM | mUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 0.9398 | 0.9396 USDC | $0.9395 | DvDAD...7HUHw |
Mar 6 11:48 AM | mUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 5.05 | 5.05 USDC | $5.05 | 4xULR...UMBWt |
Mar 6 11:46 AM | mUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 5.08 | 5.08 USDC | $5.08 | HeoJc...igk1Y |
Mar 6 09:17 AM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.69 | 1.69 USDC | $1.69 | EBkTT...ZZmLA |
Mar 6 09:13 AM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.70 | 1.70 USDC | $1.70 | 5tjwM...dqcvP |
Mar 6 09:11 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 1.70 | 1.70 USDC | $1.70 | EZ17B...Csoc7 |
Mar 6 09:09 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 1.71 | 1.71 USDC | $1.71 | 6j5gB...tnfMf |
Mar 6 08:37 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 0.9616 | 0.9611 USDC | $0.9609 | EXj5m...RJTLg |
Mar 6 08:37 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 2.23 | 2.23 USDC | $2.23 | C8hMU...k16EV |
Mar 6 08:30 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 2.48 | 2.48 USDC | $2.48 | 75Pwc...sZ4cP |
Mar 6 08:18 AM | mUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 1.73 | 1.73 USDC | $1.73 | Bj33B...Y7wkH |
Mar 6 07:43 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.30 | 2.30 USDC | $2.30 | G3djB...ZgGsC |
Mar 6 07:31 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 9.22 | 9.22 USDC | $9.22 | 4UCz4...xRJUK |
Mar 6 07:31 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.26 | 3.27 USDC | $3.26 | B8KdF...t8grA |
Mar 6 07:30 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.73 | 1.73 USDC | $1.73 | 3xpwX...dky8A |
Mar 6 07:29 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.73 | 1.73 USDC | $1.73 | 9aS3Q...bFijA |
Mar 6 07:27 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.72 | 1.72 USDC | $1.72 | 2nZ2L...SmKuE |
Mar 6 07:26 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9639 | 0.9643 USDC | $0.9640 | Hse2c...MgzdF |
Mar 6 07:22 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.71 | 1.72 USDC | $1.72 | D19M6...CADBH |
Mar 6 07:02 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.57 | 1.58 USDC | $1.58 | BHWxw...RmWsm |
Mar 6 05:15 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9567 | 0.9571 USDC | $0.9568 | F5j8x...uHHak |
Mar 6 04:41 AM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.69 | 1.69 USDC | $1.69 | 357GL...Lf7jp |
Mar 6 04:41 AM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.70 | 1.70 USDC | $1.70 | HwxEx...Mq7eg |
Mar 6 04:40 AM | mUSD / USDC | Sell | $0.9992 | 0.9994 USDC | 1.70 | 1.70 USDC | $1.70 | C9dse...7KuGu |
Mar 6 01:42 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.72 | 1.72 USDC | $1.72 | EjSoQ...2SF1E |
Mar 5 11:45 PM | mUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 3.02 | 3.01 USDC | $3.01 | HFhJp...rPePr |
Mar 5 11:36 PM | mUSD / USDC | Buy | $0.9996 | 0.9997 USDC | 0.1825 | 0.1825 USDC | $0.1825 | Hut8E...kJbSu |
Mar 5 11:34 PM | mUSD / USDC | Sell | $0.9996 | 0.9998 USDC | 5.16 | 5.16 USDC | $5.16 | 13dsV...Ucx1p |
Mar 5 10:50 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.99 | 3.99 USDC | $3.99 | 9TX6a...SrjDL |
Mar 5 10:06 PM | mUSD / USDC | Sell | $0.9999 | 1.00 USDC | 0.3439 | 0.3439 USDC | $0.3438 | 5hkLE...TrphL |
Mar 5 10:04 PM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 0.2374 | 0.2375 USDC | $0.2374 | HUc1c...xLY6f |
Mar 5 09:53 PM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.71 | 1.70 USDC | $1.70 | 5sJJp...3zjz6 |
Mar 5 09:35 PM | mUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 1.71 | 1.71 USDC | $1.71 | FzFCa...BbJ7u |
Mar 5 09:17 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.73 | 1.73 USDC | $1.73 | 5Wyod...Cmuog |
Mar 5 08:16 PM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 0.6492 | 0.6495 USDC | $0.6492 | GqBXD...9npqZ |
Mar 5 08:15 PM | mUSD / USDC | Buy | $0.9999 | 1.00 USDC | 3.76 | 3.76 USDC | $3.76 | 8dhT2...MnhPp |
Mar 5 08:15 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 7.12 | 7.12 USDC | $7.12 | 4b91k...vpchg |
Mar 5 07:34 PM | mUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 2.99 | 2.98 USDC | $2.98 | DPYzW...semsY |
Mar 5 07:33 PM | mUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 5.07 | 5.07 USDC | $5.07 | 7wXS5...3VNYJ |
Mar 5 07:14 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9643 | 0.9647 USDC | $0.9644 | 9zZab...p6ZAm |
Mar 5 07:14 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 9.63 | 9.63 USDC | $9.63 | ZEicG...JmvtZ |
Mar 5 07:13 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.72 | 1.72 USDC | $1.72 | 5FDvU...Yc1Hq |
Mar 5 07:13 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.71 | 1.71 USDC | $1.71 | 7pHLL...frur5 |
Mar 5 07:11 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.71 | 1.71 USDC | $1.71 | 8EEkf...uatxK |
Mar 5 07:02 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.70 | 1.70 USDC | $1.70 | Dcpaq...ApFvu |
Mar 5 07:02 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9523 | 0.9526 USDC | $0.9523 | APQ9k...WDt7G |
Mar 5 07:01 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 8.60 | 8.60 USDC | $8.60 | F2SyC...v1M25 |
Mar 5 07:00 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.69 | 1.70 USDC | $1.69 | 5bP7i...3kPhS |
Mar 5 06:56 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9478 | 0.9481 USDC | $0.9479 | 7K1Ys...Lq2LT |
Mar 5 05:28 PM | mUSD / USDC | Sell | $0.9999 | 1.0000 USDC | 0.1405 | 0.1405 USDC | $0.1405 | 9GtRi...wmioK |
Mar 5 05:22 PM | mUSD / USDC | Sell | $0.9992 | 0.9993 USDC | 2.92 | 2.92 USDC | $2.92 | 9fvV9...RwjSr |
Mar 5 05:15 PM | mUSD / USDC | Sell | $0.9992 | 0.9993 USDC | 1.69 | 1.69 USDC | $1.69 | B3wyQ...JWUGU |
Mar 5 05:09 PM | mUSD / USDC | Sell | $0.9991 | 0.9993 USDC | 4.74 | 4.74 USDC | $4.73 | 8skEx...LoLxn |
Mar 5 05:04 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9554 | 0.9557 USDC | $0.9555 | CJ3G7...s5Nmx |
Mar 5 04:42 PM | mUSD / USDC | Sell | $0.9999 | 1.00 USDC | 1.78 | 1.78 USDC | $1.78 | 6ZzEf...LmvVd |
Mar 5 04:36 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.70 | 1.70 USDC | $1.70 | 8SejS...9qqn8 |
Mar 5 04:36 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.70 | 1.70 USDC | $1.70 | DRzuR...BrEQv |
Mar 5 04:35 PM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9485 | 0.9488 USDC | $0.9486 | 7m352...JfdsG |
