sDEEP (sDEEP)
The live sDEEP price today is $0.0351, with a 24-hour trading volume of $3.28. sDEEP has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.08
- 24h Volume
- $3.28
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS) Sui (SUI)Liquidity Pools
sDEEP/CETUS on CetussDEEP/SUI on CetusRecent Transactions
- : 6308820 sDEEP for -13304942687 CETUS
- : -1363698 sDEEP for 2755142476 CETUS
- : 1363698 sDEEP for -48773686 SUI
- : -148677 sDEEP for 300602801 CETUS
- : 148677 sDEEP for -5165601 SUI
- : 76277611 sDEEP for -154640280484 CETUS
- : -12505404 sDEEP for 23586572205 CETUS
- : -1087427 sDEEP for 37692005 SUI
- : 1488723 sDEEP for -52242453 SUI
- : -5508 sDEEP for 173 USDC
sDEEP
sDEEP Price (sDEEP)
| Date | Market | Type | Price (USD) | Price | sDEEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:17 AM | sDEEP / CETUS | Buy | $0.0352 | 2.11 CETUS | 6.31 | 13.30 CETUS | $0.2219 | BcNm8...8TSHM |
Mar 4 05:54 AM | sDEEP / CETUS | Sell | $0.0332 | 2.02 CETUS | 1.36 | 2.76 CETUS | $0.0453 | 9VyXz...Yf6AQ |
Mar 4 05:54 AM | sDEEP / SUI | Buy | $0.0323 | 0.0358 SUI | 1.36 | 0.0488 SUI | $0.0441 | 9VyXz...Yf6AQ |
Mar 4 05:30 AM | sDEEP / CETUS | Sell | $0.0332 | 2.02 CETUS | 0.1487 | 0.3006 CETUS | $0.024934 | FDQWD...jpkEa |
Mar 4 05:30 AM | sDEEP / SUI | Buy | $0.0312 | 0.0347 SUI | 0.1487 | 0.025166 SUI | $0.024635 | FDQWD...jpkEa |
Mar 4 05:00 AM | sDEEP / CETUS | Buy | $0.0332 | 2.03 CETUS | 76.28 | 154.64 CETUS | $2.54 | 8v9R7...7tM5z |
Mar 3 05:09 PM | sDEEP / CETUS | Sell | $0.0312 | 1.89 CETUS | 12.51 | 23.59 CETUS | $0.3898 | 5aqML...P4MQH |
Mar 3 05:09 PM | sDEEP / SUI | Sell | $0.0314 | 0.0347 SUI | 1.09 | 0.0377 SUI | $0.0342 | 5aqML...P4MQH |
Mar 3 11:40 AM | sDEEP / SUI | Buy | $0.0315 | 0.0351 SUI | 1.49 | 0.0522 SUI | $0.0469 | LTHwk...jPpSJ |
Mar 3 11:09 AM | sDEEP / USDC | Sell | $0.0314 | 0.0314 USDC | 0.025508 | 0.031730 USDC | $0.031731 | 86FkZ...LaXgm |
Mar 1 04:04 PM | sDEEP / CETUS | Buy | $0.0316 | 1.95 CETUS | 25.77 | 50.27 CETUS | $0.8148 | 7trLN...dtamZ |
Mar 1 05:03 AM | sDEEP / CETUS | Sell | $0.0321 | 1.86 CETUS | 11.96 | 22.26 CETUS | $0.3835 | 5Nd9T...aUgrD |
Mar 1 12:09 AM | sDEEP / CETUS | Sell | $0.0314 | 1.88 CETUS | 12.59 | 23.71 CETUS | $0.3951 | GbRty...NAXfw |
Mar 1 12:06 AM | sDEEP / CETUS | Sell | $0.0315 | 1.90 CETUS | 6.92 | 13.15 CETUS | $0.2182 | 7K7Da...2CCVb |
Feb 28 10:40 PM | sDEEP / SUI | Sell | $0.0307 | 0.0338 SUI | 0.5099 | 0.0172 SUI | $0.0156 | 7Kpwv...2Gzck |
Feb 28 07:13 PM | sDEEP / CETUS | Sell | $0.0301 | 1.91 CETUS | 7.00 | 13.40 CETUS | $0.2109 | 2JY5f...Vrx8i |
Feb 27 07:24 PM | sDEEP / CETUS | Sell | $0.0308 | 1.93 CETUS | 13.68 | 26.44 CETUS | $0.4208 | FDvGN...tDHDM |
Feb 27 12:45 PM | sDEEP / CETUS | Sell | $0.0313 | 1.96 CETUS | 13.74 | 26.90 CETUS | $0.4303 | BH3J4...94V67 |
Feb 27 09:22 AM | sDEEP / SUI | Sell | $0.0329 | 0.0344 SUI | 0.4435 | 0.0152 SUI | $0.0146 | 3k61x...BweNU |
Feb 26 08:35 PM | sDEEP / SUI | Sell | $0.0321 | 0.0345 SUI | 0.032130 | 0.057349 SUI | $0.056833 | 3KzLC...e6CNy |
Feb 26 04:15 PM | sDEEP / SUI | Sell | $0.0324 | 0.0347 SUI | 0.0311 | 0.021080 SUI | $0.021011 | Gt41G...d5CfZ |
Feb 26 04:15 PM | sDEEP / SUI | Sell | $0.0325 | 0.0347 SUI | 0.0311 | 0.021082 SUI | $0.021012 | BEMPG...YJYgc |
Feb 26 02:15 PM | sDEEP / USDC | Buy | $0.0325 | 0.0325 USDC | 0.0308 | 0.021000 USDC | $0.021001 | GWTLS...h3NdG |
Feb 26 01:19 PM | sDEEP / USDC | Buy | $0.0318 | 0.0318 USDC | 0.0315 | 0.021000 USDC | $0.021001 | 2bSAe...D31tg |
Feb 25 06:24 PM | sDEEP / CETUS | Buy | $0.0342 | 2.04 CETUS | 10.45 | 21.33 CETUS | $0.3572 | HdJiw...Wfv8Y |
Feb 25 02:51 PM | sDEEP / CETUS | Buy | $0.0324 | 2.02 CETUS | 10.41 | 21.04 CETUS | $0.3377 | 6MQfY...26Zui |
Feb 25 02:40 PM | sDEEP / CETUS | Buy | $0.0320 | 2.01 CETUS | 2.97 | 5.96 CETUS | $0.0950 | 4nLKN...cn3LQ |
