ZO Perpetuals LP Token (ZLP)
The live ZO Perpetuals LP Token price today is $0.5515, with a 24-hour trading volume of $0.00. ZLP has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.5515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $268.60
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -841429 ZLP for 499515353 SUI
- : -198450 ZLP for 118021437 SUI
- : 1489686 ZLP for -888413986 SUI
- : -6997871 ZLP for 4193943619 SUI
- : -3212388 ZLP for 1961908020 SUI
- : 13204088 ZLP for -7958486380 SUI
- : -3116738 ZLP for 1835904160 SUI
- : 1977413 ZLP for -1172799762 SUI
- : 1192297 ZLP for -703493424 SUI
- : 2896760 ZLP for -1698000000 SUI
ZO Perpetuals LP Token
ZO Perpetuals LP Token Price (ZLP)
| Date | Market | Type | Price (USD) | Price | ZLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:45 AM | ZLP / SUI | Sell | $0.5515 | 0.5937 SUI | 0.8414 | 0.4995 SUI | $0.4641 | WagJT...GCkgx |
Mar 21 07:58 PM | ZLP / SUI | Sell | $0.5717 | 0.5947 SUI | 0.1984 | 0.1180 SUI | $0.1135 | GDNYA...bRP7n |
Mar 20 02:05 PM | ZLP / SUI | Buy | $0.5759 | 0.5964 SUI | 1.49 | 0.8884 SUI | $0.8579 | 5Szdk...bDaqh |
Mar 20 02:03 PM | ZLP / SUI | Sell | $0.5774 | 0.5993 SUI | 7.00 | 4.19 SUI | $4.04 | FGQdN...je2Yx |
Mar 20 09:24 AM | ZLP / SUI | Sell | $0.5907 | 0.6107 SUI | 3.21 | 1.96 SUI | $1.90 | 6YizT...2dAEX |
Mar 20 09:24 AM | ZLP / SUI | Buy | $0.5829 | 0.6027 SUI | 13.20 | 7.96 SUI | $7.70 | 2hRSW...68F4i |
Mar 19 06:02 PM | ZLP / SUI | Sell | $0.5600 | 0.5890 SUI | 3.12 | 1.84 SUI | $1.75 | 9Q2HZ...eVBGS |
Mar 19 01:01 PM | ZLP / SUI | Buy | $0.5623 | 0.5931 SUI | 1.98 | 1.17 SUI | $1.11 | EPCoM...apV5u |
Mar 18 03:52 PM | ZLP / SUI | Buy | $0.5777 | 0.5900 SUI | 1.19 | 0.7035 SUI | $0.6888 | FUXZT...89mrg |
Mar 18 08:12 AM | ZLP / SUI | Buy | $0.6048 | 0.5862 SUI | 2.90 | 1.70 SUI | $1.75 | 9SQm9...oK85j |
Mar 18 07:23 AM | ZLP / SUI | Sell | $0.5987 | 0.5825 SUI | 2.07 | 1.21 SUI | $1.24 | J3uqM...6thHo |
Mar 18 03:27 AM | ZLP / SUI | Sell | $0.6125 | 0.5855 SUI | 1.16 | 0.6770 SUI | $0.7083 | BwBNi...QHtPD |
Mar 17 02:45 PM | ZLP / SUI | Buy | $0.6030 | 0.5895 SUI | 0.0339 | 0.0200 SUI | $0.0205 | Hmkoq...o2hyo |
Mar 17 02:43 PM | ZLP / SUI | Buy | $0.6028 | 0.5894 SUI | 0.0679 | 0.0400 SUI | $0.0409 | FA1sn...ewEdW |
Mar 16 04:10 PM | ZLP / SUI | Buy | $0.6157 | 0.5871 SUI | 2.38 | 1.40 SUI | $1.47 | CGxeo...U9S7E |
Mar 16 03:56 PM | ZLP / SUI | Sell | $0.6088 | 0.5825 SUI | 0.6000 | 0.3495 SUI | $0.3653 | YD9Rf...gabBU |