Double Dog Meme (DOUBLEDOG)
The live Double Dog Meme price today is $0.026823, with a 24-hour trading volume of $74.27. DOUBLEDOG has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.026823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.13
- 24h Volume
- $74.27
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
DOUBLEDOG/SUI on CetusRecent Transactions
- : -3287000985 DOUBLEDOG for 8629875217 SUI
- : -3287000985 DOUBLEDOG for 25161807695 SUI
- : 66392 DOUBLEDOG for -1000000 SUI
- : 364160147 DOUBLEDOG for -4957500000 SUI
- : 292743819 DOUBLEDOG for -3343636433 SUI
- : 196022232 DOUBLEDOG for -1983000000 SUI
- : 103603 DOUBLEDOG for -1000000 SUI
- : 215818703 DOUBLEDOG for -1983000000 SUI
- : 238761076 DOUBLEDOG for -1983000000 SUI
- : 265567106 DOUBLEDOG for -1983000000 SUI
Double Dog Meme
Double Dog Meme Price (DOUBLEDOG)
| Date | Market | Type | Price (USD) | Price | DOUBLEDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:52 AM | DOUBLEDOG / SUI | Sell | $0.022345 | 0.022626 SUI | 3.29K | 8.63 SUI | $7.71 | 9oGUD...vbS4G |
Apr 1 09:45 AM | DOUBLEDOG / SUI | Sell | $0.026823 | 0.027655 SUI | 3.29K | 25.16 SUI | $22.43 | BWD92...JkdrY |
Apr 1 09:38 AM | DOUBLEDOG / SUI | Buy | $0.0135 | 0.0151 SUI | 0.0664 | 0.021000 SUI | $0.038956 | 3G2N8...1jJ1n |
Apr 1 09:37 AM | DOUBLEDOG / SUI | Buy | $0.0122 | 0.0136 SUI | 364.16 | 4.96 SUI | $4.44 | BXNvX...JX5yc |
Apr 1 09:37 AM | DOUBLEDOG / SUI | Buy | $0.0102 | 0.0114 SUI | 292.74 | 3.34 SUI | $3.00 | BJttc...tY1UW |
Apr 1 09:36 AM | DOUBLEDOG / SUI | Buy | $0.029063 | 0.0101 SUI | 196.02 | 1.98 SUI | $1.78 | DXsDt...qaVMN |
Apr 1 09:36 AM | DOUBLEDOG / SUI | Buy | $0.028647 | 0.029653 SUI | 0.1036 | 0.021000 SUI | $0.038959 | CHFVb...GQRX2 |
Apr 1 09:36 AM | DOUBLEDOG / SUI | Buy | $0.028232 | 0.029189 SUI | 215.82 | 1.98 SUI | $1.78 | F7N3q...1oBDo |
Apr 1 09:36 AM | DOUBLEDOG / SUI | Buy | $0.027441 | 0.028306 SUI | 238.76 | 1.98 SUI | $1.78 | FhYyM...m1goC |
Apr 1 09:36 AM | DOUBLEDOG / SUI | Buy | $0.026690 | 0.027468 SUI | 265.57 | 1.98 SUI | $1.78 | AQYeb...A9kzD |
Apr 1 09:35 AM | DOUBLEDOG / SUI | Buy | $0.026334 | 0.027071 SUI | 0.1414 | 0.021000 SUI | $0.038959 | 3Yj5i...ULtxB |
Apr 1 09:22 AM | DOUBLEDOG / SUI | Sell | $0.028144 | 0.029104 SUI | 2.28K | 20.73 SUI | $18.54 | 6fT6N...YquuY |
Apr 1 09:08 AM | DOUBLEDOG / SUI | Buy | $0.028235 | 0.029145 SUI | 2.28K | 20.82 SUI | $18.75 | 8qq56...xvpw8 |
Apr 1 08:56 AM | DOUBLEDOG / SUI | Buy | $0.026346 | 0.027061 SUI | 1.42 | 0.0100 SUI | $0.028987 | ALWP6...5ka5o |
