DOUBLEDOG/SUI Pool
The live DOUBLEDOG/SUI price today is $0.022345, with a 24-hour trading volume of $81.98. This pair has changed -63.05% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.022345
- 24h Volume
- $81.98
- 24h Buy Volume
- $33.30
- 24h Sell Volume
- $48.67
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.05%
Tokens in this pool
Double Dog Meme (DOUBLEDOG) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCUSDC/ETHWAL/USDCstSUI/USDCWAL/SUIUSDB/USDCRecent Transactions
- : -3287000985 DOUBLEDOG for 8629875217 SUI
- : -3287000985 DOUBLEDOG for 25161807695 SUI
- : 66392 DOUBLEDOG for -1000000 SUI
- : 364160147 DOUBLEDOG for -4957500000 SUI
- : 292743819 DOUBLEDOG for -3343636433 SUI
- : 196022232 DOUBLEDOG for -1983000000 SUI
- : 103603 DOUBLEDOG for -1000000 SUI
- : 215818703 DOUBLEDOG for -1983000000 SUI
- : 238761076 DOUBLEDOG for -1983000000 SUI
- : 265567106 DOUBLEDOG for -1983000000 SUI
DOUBLEDOG / SUI
DOUBLEDOG/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DOUBLEDOG | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:52 AM | Sell | $0.022345 | 0.022626 | 3.29K | 8.63 | $7.71 | 9oGUD...vbS4G |
Apr 1 09:45 AM | Sell | $0.026823 | 0.027655 | 3.29K | 25.16 | $22.43 | BWD92...JkdrY |
Apr 1 09:38 AM | Buy | $0.0135 | 0.0151 | 0.0664 | 0.021000 | $0.038956 | 3G2N8...1jJ1n |
Apr 1 09:37 AM | Buy | $0.0122 | 0.0136 | 364.16 | 4.96 | $4.44 | BXNvX...JX5yc |
Apr 1 09:37 AM | Buy | $0.0102 | 0.0114 | 292.74 | 3.34 | $3.00 | BJttc...tY1UW |
Apr 1 09:36 AM | Buy | $0.029063 | 0.0101 | 196.02 | 1.98 | $1.78 | DXsDt...qaVMN |
Apr 1 09:36 AM | Buy | $0.028647 | 0.029653 | 0.1036 | 0.021000 | $0.038959 | CHFVb...GQRX2 |
Apr 1 09:36 AM | Buy | $0.028232 | 0.029189 | 215.82 | 1.98 | $1.78 | F7N3q...1oBDo |
Apr 1 09:36 AM | Buy | $0.027441 | 0.028306 | 238.76 | 1.98 | $1.78 | FhYyM...m1goC |
Apr 1 09:36 AM | Buy | $0.026690 | 0.027468 | 265.57 | 1.98 | $1.78 | AQYeb...A9kzD |
Apr 1 09:35 AM | Buy | $0.026334 | 0.027071 | 0.1414 | 0.021000 | $0.038959 | 3Yj5i...ULtxB |
Apr 1 09:22 AM | Sell | $0.028144 | 0.029104 | 2.28K | 20.73 | $18.54 | 6fT6N...YquuY |
Apr 1 09:08 AM | Buy | $0.028235 | 0.029145 | 2.28K | 20.82 | $18.75 | 8qq56...xvpw8 |
Apr 1 08:56 AM | Buy | $0.026346 | 0.027061 | 1.42 | 0.0100 | $0.028987 | ALWP6...5ka5o |