114514 (CTO)
The live 114514 price today is $0.0218, with a 24-hour trading volume of $85.42. CTO has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.27
- 24h Volume
- $85.42
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
CTO/SUI on CetusRecent Transactions
- : -4849697198 CTO for 3246838101 SUI
- : 227801154 CTO for -300000000 SUI
- : -7068066220 CTO for 31677796179 SUI
- : -1000000000 CTO for 24284687753 SUI
- : -100000000 CTO for 3976179459 SUI
- : 11806750 CTO for -495750000 SUI
- : -100000000 CTO for 4402797483 SUI
- : 2114525 CTO for -99150000 SUI
- : -50000000 CTO for 2403041045 SUI
- : -100000000 CTO for 5289937013 SUI
114514
114514 Price (CTO)
| Date | Market | Type | Price (USD) | Price | CTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:27 AM | CTO / SUI | Sell | $0.036028 | 0.036695 SUI | 4.85K | 3.25 SUI | $2.92 | 98Wxv...dadZL |
Apr 1 07:04 AM | CTO / SUI | Buy | $0.021188 | 0.021317 SUI | 227.80 | 0.3000 SUI | $0.2704 | BXtJd...2Yuix |
Apr 1 06:55 AM | CTO / SUI | Sell | $0.024027 | 0.024482 SUI | 7.07K | 31.68 SUI | $28.46 | 5kbrD...dEBdU |
Apr 1 06:53 AM | CTO / SUI | Sell | $0.0218 | 0.0243 SUI | 1.00K | 24.28 SUI | $21.82 | BXfv8...HvcPU |
Apr 1 06:53 AM | CTO / SUI | Sell | $0.0357 | 0.0398 SUI | 100.00 | 3.98 SUI | $3.57 | 7kL8i...ozbvt |
Apr 1 06:52 AM | CTO / SUI | Buy | $0.0377 | 0.0420 SUI | 11.81 | 0.4958 SUI | $0.4454 | Cs9JS...NtY41 |
Apr 1 06:52 AM | CTO / SUI | Sell | $0.0396 | 0.0440 SUI | 100.00 | 4.40 SUI | $3.96 | 5es43...GmWsW |
Apr 1 06:52 AM | CTO / SUI | Buy | $0.0421 | 0.0469 SUI | 2.11 | 0.0992 SUI | $0.0891 | AYJTH...Ltcbc |
Apr 1 06:52 AM | CTO / SUI | Sell | $0.0432 | 0.0481 SUI | 50.00 | 2.40 SUI | $2.16 | CvciY...G6fTf |
Apr 1 06:52 AM | CTO / SUI | Sell | $0.0475 | 0.0529 SUI | 100.00 | 5.29 SUI | $4.75 | Fieus...Af9dN |
Apr 1 06:52 AM | CTO / SUI | Sell | $0.0544 | 0.0605 SUI | 100.00 | 6.05 SUI | $5.44 | 3WPpN...vBrHK |
Apr 1 06:52 AM | CTO / SUI | Sell | $0.0605 | 0.0673 SUI | 50.00 | 3.36 SUI | $3.02 | 4gpaA...F1bXd |
Apr 1 06:50 AM | CTO / SUI | Buy | $0.0618 | 0.0687 SUI | 28.88 | 1.98 SUI | $1.79 | 6fvxn...bZyVV |
Apr 1 06:50 AM | CTO / SUI | Buy | $0.0586 | 0.0650 SUI | 45.74 | 2.97 SUI | $2.68 | BFCxC...NEiCb |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0554 | 0.0615 SUI | 32.23 | 1.98 SUI | $1.79 | Gi9h4...bWs7T |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0480 | 0.0533 SUI | 186.11 | 9.91 SUI | $8.93 | DaeMr...N2s7T |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0376 | 0.0417 SUI | 213.91 | 8.92 SUI | $8.03 | HYFPQ...UJi3N |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0308 | 0.0342 SUI | 145.02 | 4.96 SUI | $4.46 | GZoAZ...4nUxw |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0267 | 0.0297 SUI | 133.54 | 3.97 SUI | $3.57 | HBQCx...65j3f |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0238 | 0.0264 SUI | 112.55 | 2.97 SUI | $2.68 | GG4d7...PAwSB |
Apr 1 06:49 AM | CTO / SUI | Buy | $0.0206 | 0.0229 SUI | 216.70 | 4.96 SUI | $4.46 | 8iwib...tJapr |
Apr 1 06:01 AM | CTO / SUI | Buy | $0.0182 | 0.0205 SUI | 96.96 | 1.98 SUI | $1.77 | 3H7yr...A1xj9 |
Apr 1 05:45 AM | CTO / SUI | Buy | $0.0178 | 0.0201 SUI | 0.4987 | 0.0100 SUI | $0.028877 | Gq9SF...pV96m |
